Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.024 USDT | +2.74% | 265.67 M | −4.21% | 7.135 USDT | 6.651 USDT | 29.94 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 7.023 USDT | +2.65% | 64.95 M | +4.35% | 7.139 USDT | 6.654 USDT | 7.33 M | Neutral |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.017 USDC | +2.63% | 6.7 M | +66.17% | 7.127 USDC | 6.647 USDC | 796.36 K | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 7.009 USDC | +2.55% | 2.86 M | +3.32% | 7.125 USDC | 6.650 USDC | 307.82 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.010 USDT | +2.58% | 2.17 M | +1.23% | 7.140 USDT | 6.652 USDT | 246.25 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,610.0000 KRW | +2.02% | 2.15 M | +33.85% | 10,770.0000 KRW | 10,080.0000 KRW | 246.05 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000752 BTC | +4.74% | 1.36 M | +26.32% | 0.0000759 BTC | 0.0000709 BTC | 155.04 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.01 USD | +2.49% | 1.28 M | +24.53% | 7.13 USD | 6.65 USD | 155.04 K | Neutral |
 DOTEURDOT / Euro | Binance | 6.738 EUR | +3.04% | 584.46 K | +9.96% | 6.852 EUR | 6.388 EUR | 70.35 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.01028 BNB | −2.56% | 522.41 K | +460.49% | 0.01066 BNB | 0.01015 BNB | 74.7 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 247.0 TRY | +1.65% | 447.12 K | −32.46% | 252.8 TRY | 237.0 TRY | 49.23 K | Neutral |
| DOTBTCDOT / Bitcoin |  Bitfinex | 753398785.31312e-13 BTC | +5.07% | 421.92 K | +53.42% | 758020269.18242e-13 BTC | 710349599.81692e-13 BTC | 24.97 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 7.02420000 USD | +3.04% | 418.22 K | +53.23% | 7.12890000 USD | 6.67910000 USD | 24.97 K | Neutral |
 DOTBRLDOT / BRL | Binance | 43.73 BRL | +3.72% | 203.22 K | +47.15% | 44.35 BRL | 41.12 BRL | 21.3 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002099 ETH | +0.67% | 202.14 K | +75.93% | 0.002121 ETH | 0.002066 ETH | 10.44 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 7.02050000 USDT | +2.62% | 189.83 K | −17.42% | 7.13630000 USDT | 6.65680000 USDT | 14.53 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.023600 USD | +2.60% | 94.89 K | +114.52% | 7.120500 USD | 6.660000 USD | 7.33 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 7.038 USDT | +3.15% | 61.71 K | +95.04% | 7.127 USDT | 6.672 USDT | 2.88 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.007 USDC | +2.40% | 12.78 K | +3.25% | 7.129 USDC | 6.657 USDC | 1.38 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.991000 GUSD | +2.46% | 0 | — | 7.075000 GUSD | 6.880000 GUSD | 1.25 K | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 7.004 FDUSD | +2.64% | 0 | — | 7.146 FDUSD | 6.666 FDUSD | 86.86 K | Neutral |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.86 USD | +5.12% | — | — | 7.18 USD | 6.53 USD | 2.74 K | Neutral |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 44.86 WCRO | +4.43% | — | — | 45.80 WCRO | 42.96 WCRO | 398 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.023 USDT | +2.74% | — | — | 7.133 USDT | 6.651 USDT | 36.15 M | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.0184 USD | +2.68% | — | — | 7.1275 USD | 6.6502 USD | 481.31 K | Neutral |