Polkadot New exchanges
Get Polkadot New cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.870 USDT | −1.62% | 79.94 M | −28.87% | 4.978 USDT | 4.845 USDT | 2.65 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.873 USDT | −1.62% | 17.89 M | −35.51% | 4.981 USDT | 4.851 USDT | 520.39 K | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.869 USDC | −1.72% | 1.54 M | −36.82% | 4.979 USDC | 4.853 USDC | 51.25 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.871 USDC | −1.70% | 1.01 M | −43.16% | 4.977 USDC | 4.851 USDC | 51.61 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.868 USDT | −1.60% | 614.49 K | −24.97% | 4.976 USDT | 4.848 USDT | 18.09 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000508 BTC | −1.36% | 506.82 K | −36.15% | 0.0000516 BTC | 0.0000507 BTC | 17.26 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,140.0000 KRW | −1.59% | 482.01 K | −23.02% | 7,175.0000 KRW | 7,110.0000 KRW | 21.78 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.88 USD | −1.61% | 473.88 K | −38.78% | 4.98 USD | 4.86 USD | 17.26 K | Sell |
 DOTEURDOT / Euro | Binance | 4.635 EUR | −1.97% | 200.61 K | −62.64% | 4.743 EUR | 4.611 EUR | 4.57 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 178.0 TRY | −1.60% | 123.79 K | −55.81% | 181.5 TRY | 177.1 TRY | 1.64 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001752 ETH | −0.28% | 122.38 K | −19.50% | 0.001760 ETH | 0.001747 ETH | 1.67 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.87550000 USDT | −1.50% | 65.16 K | −25.62% | 4.97800000 USDT | 4.85290000 USDT | 10.47 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00748 BNB | −0.66% | 38.66 K | −53.33% | 0.00756 BNB | 0.00748 BNB | 186 | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.87670000 USD | −1.77% | 34.11 K | −68.34% | 4.97700000 USD | 4.86210000 USD | 1.04 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.873900 USD | −1.64% | 32.46 K | −24.93% | 4.974000 USD | 4.854800 USD | 1.53 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 508246340.38430e-13 BTC | −1.39% | 30.59 K | −70.63% | 516179416.68459e-13 BTC | 507057015.36548e-13 BTC | 1.04 K | Sell |
 DOTBRLDOT / BRL | Binance | 28.02 BRL | −1.72% | 14.9 K | −23.06% | 28.57 BRL | 27.99 BRL | 1.1 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.875 USDT | −1.46% | 9.1 K | +58.26% | 4.955 USDT | 4.858 USDT | 95 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.870 USDC | −1.76% | 6.81 K | −37.20% | 4.982 USDC | 4.858 USDC | 222 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.929 USD | 0.00% | 138 | −54.68% | 4.929 USD | 4.929 USD | 0 | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 4.881 FDUSD | −1.79% | 0 | — | 4.986 FDUSD | 4.859 FDUSD | 7.39 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.937000 GUSD | −1.99% | 0 | — | 5.107000 GUSD | 4.937000 GUSD | 1.54 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.8740 USD | −1.62% | — | — | 4.9802 USD | 4.8518 USD | 33.5 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 56.14 WCRO | −4.54% | — | — | 58.81 WCRO | 55.89 WCRO | 130 | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.91 USD | −0.99% | — | — | 4.96 USD | 4.89 USD | 636 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.870 USDT | −1.64% | — | — | 4.976 USDT | 4.850 USDT | 7.88 M | Sell |