Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.199 USDT | +1.19% | 132.144 M | −26.99% | 7.292 USDT | 7.018 USDT | 12.138 M | Neutral |
| DOTUSDTDOT / TetherUS | BINANCE | 7.202 USDT | +1.14% | 24.909 M | −42.52% | 7.295 USDT | 7.023 USDT | 2.576 M | Neutral |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.22 USD | +1.40% | 1.157 M | −40.86% | 7.29 USD | 7.03 USD | 111.847 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.199 USDT | +1.07% | 887.685 K | −42.62% | 7.301 USDT | 7.015 USDT | 91.564 K | Neutral |
 DOTUSDCDOT / USD Coin | BINANCE | 7.197 USDC | +1.07% | 887.355 K | −22.93% | 7.293 USDC | 7.019 USDC | 82.816 K | Neutral |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001129 BTC | +0.09% | 633.134 K | −46.54% | 0.0001138 BTC | 0.0001116 BTC | 71.622 K | Neutral |
| DOTUSDDOT / US Dollar | BINANCE | 7.20 USD | +0.98% | 630.772 K | −46.88% | 7.30 USD | 7.03 USD | 71.603 K | Neutral |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10060.0000 KRW | +0.65% | 567.258 K | −53.55% | 10200.0000 KRW | 9895.0000 KRW | 53.523 K | Sell |
 DOTEURDOT / Euro | BINANCE | 6.701 EUR | +1.28% | 147.398 K | −37.95% | 6.786 EUR | 6.550 EUR | 14.418 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.199 USDC | +1.18% | 111.974 K | −52.07% | 7.299 USDC | 7.027 USDC | 11.576 K | Neutral |
 DOTTRYDOT / Turkish Lira | BINANCE | 232.8 TRY | +1.00% | 109.293 K | −50.42% | 235.7 TRY | 227.6 TRY | 11.868 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.189100 USD | +0.24% | 74.775 K | +16.00% | 7.307300 USD | 7.062900 USD | 2.136 K | Neutral |
| DOTUSDDOT / Dollar |  BITFINEX | 7.22430000 USD | +1.31% | 69.777 K | −49.52% | 7.30800000 USD | 7.05580000 USD | 6.508 K | Neutral |
 DOTBRLDOT / BRL | BINANCE | 36.63 BRL | +0.94% | 55.718 K | +25.64% | 37.14 BRL | 35.91 BRL | 1.934 K | Neutral |
| DOTUSTDOT / UST | BITFINEX | 7.19710000 USDT | +1.02% | 47.597 K | −38.60% | 7.29290000 USDT | 7.03240000 USDT | 3.394 K | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.235 USDT | +1.63% | 46.083 K | −65.05% | 7.289 USDT | 7.044 USDT | 1.414 K | Neutral |
 DOTETHDOT / Ethereum | BINANCE | 0.002345 ETH | +0.86% | 38.192 K | −47.41% | 0.002355 ETH | 0.002314 ETH | 2.953 K | Neutral |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01217 BNB | +0.66% | 31.906 K | −58.66% | 0.01226 BNB | 0.01202 BNB | 2.452 K | Sell |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00011293 BTC | +0.12% | 7.716 K | −0.67% | 0.00011378 BTC | 0.00011164 BTC | 540 | Neutral |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.199 FDUSD | +1.11% | 0 | — | 7.310 FDUSD | 7.026 FDUSD | 47.654 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.100000 GUSD | −1.11% | 0 | — | 7.100000 GUSD | 7.100000 GUSD | 6 | Sell |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.245 TUSD | +1.26% | 0 | — | 7.280 TUSD | 7.038 TUSD | 1.385 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1999 USD | +1.15% | — | — | 7.2991 USD | 7.0279 USD | 44.702 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.200 USDT | +1.21% | — | — | 7.291 USDT | 7.019 USDT | 12.054 M | Neutral |