Exchanges
Get ENS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.807 USDT | +0.78% | 23.64 M | +19.38% | 6.970 USDT | 6.558 USDT | 984.02 K | Sell |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.794 USDT | +0.76% | 12.08 M | −38.13% | 6.960 USDT | 6.559 USDT | 449.92 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.798 USDT | +0.76% | 8.48 M | −2.34% | 6.959 USDT | 6.559 USDT | 323.62 K | Sell |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.807 USDC | +0.90% | 6.48 M | +0.19% | 6.958 USDC | 6.557 USDC | 153.26 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.791 USDT | +0.68% | 5.16 M | −29.68% | 6.960 USDT | 6.557 USDT | 189.1 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.8060 USDT | +0.78% | 5.07 M | +4.81% | 6.9700 USDT | 6.5581 USDT | 190.21 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.802 USDT | +0.90% | 4.19 M | −63.50% | 6.956 USDT | 6.551 USDT | 134.78 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.802 USDT | +0.92% | 4.18 M | −63.54% | 6.956 USDT | 6.551 USDT | 134.74 K | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.794 USDT | +0.73% | 3.95 M | −36.23% | 6.960 USDT | 6.560 USDT | 132.68 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.792 USDT | +0.70% | 3.84 M | −64.87% | 6.959 USDT | 6.556 USDT | 785.58 K | Sell |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,090.0 KRW | +1.46% | 2.91 M | −51.82% | 10,290.0 KRW | 9,740.0 KRW | 110.99 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.805 USDT | +0.84% | 2.79 M | −26.55% | 6.958 USDT | 6.556 USDT | 79.14 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 6.80 USDT | +0.74% | 1.81 M | −66.09% | 6.96 USDT | 6.56 USDT | 64.69 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.82 USDT | +1.34% | 1.11 M | −10.70% | 6.97 USDT | 6.55 USDT | 51.01 K | Sell |
| ENSKRWENS / South Korean Won |  Bithumb | 10,080.0000 KRW | +0.90% | 988.34 K | −57.49% | 10,290.0000 KRW | 9,750.0000 KRW | 27.07 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.83 USDT | +1.34% | 847.39 K | −24.73% | 6.98 USDT | 6.55 USDT | 24.9 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.789 USDT | +0.61% | 696.73 K | −9.11% | 6.960 USDT | 6.556 USDT | 22.67 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.804 USDT | +0.90% | 656.19 K | −47.56% | 6.960 USDT | 6.559 USDT | 23.14 K | Sell |
| ENSUSDTENS / USDT |  MEXC | 6.795 USDT | +0.71% | 529.61 K | −62.31% | 6.961 USDT | 6.566 USDT | 18.68 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.80 USDT | +0.15% | 515.88 K | −38.23% | 6.98 USDT | 6.57 USDT | 47.27 K | Sell |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.3170 XRP | +1.88% | 488.41 K | −50.83% | 4.3256 XRP | 4.2261 XRP | 38.87 K | Sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.8184 USDC | +1.25% | 443.62 K | −39.96% | 6.9642 USDC | 6.5525 USDC | 17.42 K | Sell |
| ENSUSDTENS/Tether |  Gate | 6.802 USDT | +0.73% | 436.44 K | −55.12% | 6.966 USDT | 6.565 USDT | 18.41 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.796 USDT | +0.73% | 435.91 K | −33.97% | 6.957 USDT | 6.558 USDT | 16.94 K | Sell |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.811 USDT | +0.92% | 412.87 K | −72.28% | 6.964 USDT | 6.563 USDT | 16.31 K | Sell |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6.79 USD | +0.59% | 352.68 K | −50.93% | 6.95 USD | 6.56 USD | 19.59 K | Sell |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6.79 USDC | +0.59% | 352.57 K | −50.94% | 6.95 USDC | 6.56 USDC | 19.59 K | Sell |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.737 USDC | −0.09% | 320.88 K | −61.91% | 6.933 USDC | 6.559 USDC | 18.07 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.80 USDC | +0.44% | 302.17 K | −51.28% | 6.97 USDC | 6.56 USDC | 31.51 K | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 6.74 USDT | −0.44% | 293.87 K | −55.95% | 6.95 USDT | 6.56 USDT | 9.7 K | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 6.80 USDT | +0.59% | 269.48 K | −2.45% | 6.96 USDT | 6.57 USDT | 5.46 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.77 USDT | −0.29% | 234.52 K | +5.79% | 6.97 USDT | 6.55 USDT | 5.76 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.794 USDT | +0.70% | 194.5 K | −31.80% | 6.961 USDT | 6.562 USDT | 6.13 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.8051 USDC | +0.74% | 165.1 K | −13.46% | 6.9750 USDC | 6.5649 USDC | 11.93 K | Sell |
| ENSUSDCENS / USDC | MEXC | 6.783 USDC | +0.56% | 163.81 K | −56.80% | 6.962 USDC | 6.554 USDC | 5.76 K | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.77 USDT | +0.45% | 157.08 K | −59.32% | 6.93 USDT | 6.56 USDT | 5.08 K | Sell |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.7113 EUR | +0.56% | 153.55 K | −2.92% | 5.8657 EUR | 5.5186 EUR | 6.04 K | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.81 USDT | +1.04% | 146.18 K | −59.12% | 6.96 USDT | 6.57 USDT | 4.53 K | Sell |
| ENSUSDCENS / USD Coin | Binance | 6.80 USDC | +0.74% | 111.95 K | −66.45% | 6.96 USDC | 6.56 USDC | 4.27 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.80 USDT | +0.59% | 107.78 K | −29.03% | 6.98 USDT | 6.56 USDT | 3.29 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.809 USDT | +0.90% | 88.59 K | +1.95% | 6.957 USDT | 6.559 USDT | 21.9 K | Sell |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.6980 EUR | −0.21% | 85.31 K | −56.70% | 5.8320 EUR | 5.5340 EUR | 1.37 K | Sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.809 USDT | +0.83% | 82.34 K | −52.82% | 6.967 USDT | 6.566 USDT | 3.01 K | Sell |
 ENSTRYENS / Turkish Lira | Binance | 296.1 TRY | +0.27% | 78.36 K | −43.35% | 303.7 TRY | 287.6 TRY | 3.01 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6.8201 USDT | +1.13% | 46.84 K | −19.91% | 6.9646 USDT | 6.5500 USDT | 1.01 K | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.58 USD | −2.52% | 44.15 K | −58.03% | 6.93 USD | 6.58 USD | 371 | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.8100 USDT | +0.74% | 29.67 K | −90.58% | 6.9700 USDT | 6.5700 USDT | 2.69 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 6.7893 USDT | +0.37% | 26.8 K | −54.06% | 6.9476 USDT | 6.5761 USDT | 2.56 K | Sell |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.81 USDC | +0.59% | 24.17 K | −81.17% | 6.92 USDC | 6.56 USDC | 1.14 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.804 USDT | +0.87% | 23.03 K | −36.01% | 6.955 USDT | 6.562 USDT | 559 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.54 EUR | −2.81% | 6.7 K | −53.21% | 5.83 EUR | 5.54 EUR | 263 | Sell |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.594 USD | −3.72% | 5.72 K | −56.75% | 6.960 USD | 6.569 USD | 118 | Sell |
| ENSEURENS / Euro | Kraken | 5.59 EUR | −2.44% | 2.97 K | −74.02% | 5.82 EUR | 5.59 EUR | 14 | Sell |
| ENSUSDENS / U.S. Dollar |  Gemini | 6.644000 USD | −5.09% | 2.7 K | −43.24% | 7.313000 USD | 6.644000 USD | 396 | Strong sell |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6.644000 USD | −5.09% | 2.7 K | −43.24% | 7.313000 USD | 6.644000 USD | 396 | Strong sell |
| ENSUSDCENSU / SDC | Gemini | 6.644000 USDC | −5.09% | 2.7 K | −43.24% | 7.313000 USDC | 6.644000 USDC | 396 | Strong sell |
 ENSTHBEthereum Name Service |  Bitkub | 230.63 THB | +8.94% | 2.08 K | −58.34% | 230.63 THB | 230.63 THB | 0 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.60 USDT | −3.08% | 1.11 K | −82.81% | 6.61 USDT | 6.60 USDT | 8 | Strong sell |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | 0.00% | 680 | 0.00% | 0.000088860 BTC | 0.000088860 BTC | 100 | Sell |
| ENSUSDCENSUSDC SPOT | Bybit | 6.80 USDC | −0.87% | 302 | −81.48% | 7.05 USDC | 6.72 USDC | 7 | Strong sell |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | Sell |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.590 USDT | −5.67% | 98 | −55.15% | 6.904 USDT | 6.579 USDT | 6 | Sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 217.16 THB | +1.65% | 67 | +450.87% | 219.29 THB | 217.16 THB | 4 | Sell |
| ENSUSDEthereum Name Service/USD | OKX | 6.857 USD | −0.70% | 59 | +5.26% | 6.877 USD | 6.857 USD | 9 | Strong sell |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11.89 EUR | +43.60% | 30 | +128.58% | 11.89 EUR | 9.92 EUR | 2 | Sell |
| ENSUSDENS / USD | Binance.US | 7.15 USD | −0.14% | 25 | 0.00% | 7.15 USD | 7.15 USD | 3 | Sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.70 USDT | −16.25% | 15 | +50.51% | 7.50 USDT | 6.70 USDT | 2 | Strong sell |
| ENSUSDTENS / TetherUS | Binance.US | 6.92 USDT | −0.43% | 5 | 0.00% | 6.92 USDT | 6.92 USDT | 1 | Strong sell |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6.790 USD | +0.52% | — | — | 6.960 USD | 6.557 USD | 22.66 K | Sell |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 6.706087553 USD | −0.74% | — | — | 6.886431887 USD | 6.624339384 USD | 360 | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.624339384 USD | −1.95% | — | — | 6.888650003 USD | 6.624339384 USD | 468 | Strong sell |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.803 USD | +0.86% | — | — | 6.949 USD | 6.549 USD | 31.42 K | Sell |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003041 WETH | +2.09% | — | — | 0.003041 WETH | 0.002978 WETH | 192 | Sell |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.738 USD | −0.52% | — | — | 6.943 USD | 6.558 USD | 1.29 K | Sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.801 USD | −0.70% | — | — | 6.960 USD | 6.565 USD | 9.8 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.797 USDT | +0.74% | — | — | 6.965 USDT | 6.564 USDT | 6.59 M | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.801 USDT | +0.76% | — | — | 6.967 USDT | 6.558 USDT | 445.03 K | Sell |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 6.819 USD | −0.11% | — | — | 7.005 USD | 6.819 USD | 627 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.790 USDT | +0.67% | — | — | 6.958 USDT | 6.559 USDT | 454.16 K | Sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6.787 USD | +0.56% | — | — | 6.963 USD | 6.551 USD | 376.94 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.624339384 USD | −1.95% | — | — | 6.888650003 USD | 6.624339384 USD | 1.98 K | Sell |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.775 USD | +2.22% | — | — | 6.921 USD | 6.567 USD | 2.53 K | Sell |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.801 USD | +0.95% | — | — | 6.949 USD | 6.547 USD | 66.57 K | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.793 USDT | +0.70% | — | — | 6.962 USDT | 6.560 USDT | 197.88 K | Sell |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.644000 GUSD | −5.09% | — | — | 7.313000 GUSD | 6.644000 GUSD | 396 | Strong sell |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.798 USDC | +0.89% | — | — | 6.955 USDC | 6.559 USDC | 198.62 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.802 USDT | +0.74% | — | — | 6.964 USDT | 6.565 USDT | 17.19 K | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.785 USDT | +0.53% | — | — | 6.968 USDT | 6.566 USDT | 160.39 K | Sell |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 6.80 USDT | +0.74% | — | — | 6.97 USDT | 6.56 USDT | 28.36 K | Sell |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.699444117 USD | −1.41% | — | — | 6.886431887 USD | 6.699444117 USD | 27 | Strong sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.798 USDT | +0.88% | — | — | 6.960 USDT | 6.555 USDT | 201.17 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.790 USDT | +0.61% | — | — | 6.959 USDT | 6.559 USDT | 239.15 K | Sell |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 88.73 WCRO | +0.87% | — | — | 88.73 WCRO | 86.99 WCRO | 91 | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 6.789 USDT | +0.64% | — | — | 6.958 USDT | 6.560 USDT | 190.83 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.794 USDT | +0.70% | — | — | 6.955 USDT | 6.561 USDT | 262.46 K | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.745 USD | −0.01% | — | — | 6.928 USD | 6.561 USD | 31 | Sell |