Exchanges
Get ENS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.809 USDT | +0.81% | 28.87 M | +32.52% | 6.970 USDT | 6.558 USDT | 2.42 M | Sell |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.804 USDT | +0.90% | 14.43 M | −24.05% | 6.960 USDT | 6.559 USDT | 1.16 M | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.805 USDT | +0.86% | 8.63 M | −9.18% | 6.959 USDT | 6.559 USDT | 672.94 K | Sell |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.813 USDC | +0.99% | 6.48 M | +0.07% | 6.958 USDC | 6.557 USDC | 475.56 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.807 USDT | +0.92% | 6.33 M | −9.52% | 6.960 USDT | 6.557 USDT | 443.22 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.8231 USDT | +1.03% | 6.09 M | +17.02% | 6.9700 USDT | 6.5581 USDT | 485.58 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.810 USDT | +1.02% | 5.24 M | −53.40% | 6.956 USDT | 6.551 USDT | 416.27 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.810 USDT | +1.04% | 5.19 M | −53.87% | 6.956 USDT | 6.551 USDT | 408.9 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.807 USDT | +0.92% | 4.63 M | −54.78% | 6.959 USDT | 6.556 USDT | 2.31 M | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.811 USDT | +0.98% | 4.57 M | −23.86% | 6.960 USDT | 6.560 USDT | 360.35 K | Sell |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10,100.0 KRW | +1.56% | 3.1 M | −49.07% | 10,290.0 KRW | 9,740.0 KRW | 262.56 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.810 USDT | +0.92% | 2.97 M | −19.74% | 6.958 USDT | 6.556 USDT | 220.15 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 6.81 USDT | +0.89% | 2.48 M | −51.52% | 6.96 USDT | 6.56 USDT | 222.36 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.82 USDT | +1.34% | 1.36 M | +9.39% | 6.97 USDT | 6.55 USDT | 118.7 K | Sell |
| ENSKRWENS / South Korean Won |  Bithumb | 10,070.0000 KRW | +0.80% | 1.03 M | −57.15% | 10,290.0000 KRW | 9,750.0000 KRW | 85.83 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.79 USDT | +0.74% | 909.82 K | −14.41% | 6.98 USDT | 6.55 USDT | 70.33 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.806 USDT | +0.86% | 788.43 K | +0.93% | 6.960 USDT | 6.556 USDT | 61.88 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.806 USDT | +0.93% | 781.63 K | −34.71% | 6.960 USDT | 6.559 USDT | 61.77 K | Sell |
| ENSUSDTENS / USDT |  MEXC | 6.809 USDT | +0.92% | 701.14 K | −47.76% | 6.961 USDT | 6.566 USDT | 62.46 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.84 USDT | +0.74% | 624.13 K | −28.53% | 6.98 USDT | 6.57 USDT | 79.95 K | Sell |
| ENSUSDTENS/Tether |  Gate | 6.812 USDT | +0.87% | 613.26 K | −34.55% | 6.966 USDT | 6.565 USDT | 52.37 K | Sell |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2070 XRP | −0.72% | 600.01 K | −37.28% | 4.3370 XRP | 4.2009 XRP | 74.37 K | Strong sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.8305 USDC | +1.43% | 598.1 K | −22.71% | 6.9642 USDC | 6.5525 USDC | 54.88 K | Sell |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.814 USDT | +0.96% | 528.05 K | −63.43% | 6.964 USDT | 6.563 USDT | 42.85 K | Sell |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 6.81 USDC | +0.89% | 512.32 K | −25.93% | 6.95 USDC | 6.56 USDC | 52.17 K | Sell |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 6.81 USD | +0.89% | 512.21 K | −25.97% | 6.95 USD | 6.56 USD | 52.17 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.810 USDT | +0.93% | 473.85 K | −30.23% | 6.957 USDT | 6.558 USDT | 39.39 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.81 USDC | +0.59% | 441.1 K | −24.01% | 6.97 USDC | 6.56 USDC | 57.62 K | Sell |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.804 USDC | +0.90% | 430.96 K | −47.10% | 6.933 USDC | 6.559 USDC | 39.57 K | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 6.82 USDT | +0.74% | 407.64 K | −37.18% | 6.95 USDT | 6.56 USDT | 34.04 K | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 6.83 USDT | +1.04% | 270.87 K | −8.27% | 6.96 USDT | 6.57 USDT | 12.28 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.82 USDT | +0.44% | 240.77 K | +7.33% | 6.97 USDT | 6.55 USDT | 18.27 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.805 USDT | +0.86% | 219.08 K | −19.00% | 6.961 USDT | 6.562 USDT | 17.53 K | Sell |
| ENSUSDCENS / USDC | MEXC | 6.799 USDC | +0.80% | 213.97 K | −40.75% | 6.962 USDC | 6.554 USDC | 18.89 K | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.81 USDT | +1.04% | 202.4 K | −45.77% | 6.93 USDT | 6.56 USDT | 17 K | Sell |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.7457 EUR | +1.17% | 180.52 K | +1.25% | 5.8657 EUR | 5.5186 EUR | 15.07 K | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.81 USDT | +1.04% | 179.35 K | −47.95% | 6.96 USDT | 6.57 USDT | 14.83 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.8050 USDC | +0.74% | 171.67 K | −7.55% | 6.9750 USDC | 6.5649 USDC | 20.91 K | Sell |
| ENSUSDCENS / USD Coin | Binance | 6.81 USDC | +0.89% | 150.12 K | −47.24% | 6.96 USDC | 6.56 USDC | 14.57 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.82 USDT | +0.89% | 122.36 K | −18.87% | 6.98 USDT | 6.56 USDT | 9.74 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.803 USDT | +0.82% | 107.1 K | +26.95% | 6.957 USDT | 6.559 USDT | 55.35 K | Sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.818 USDT | +0.96% | 104.3 K | −36.13% | 6.967 USDT | 6.566 USDT | 8.41 K | Sell |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.7480 EUR | +0.67% | 99.79 K | −55.51% | 5.8320 EUR | 5.5340 EUR | 8.43 K | Sell |
 ENSTRYENS / Turkish Lira | Binance | 297.1 TRY | +0.61% | 98.98 K | −26.58% | 303.7 TRY | 286.9 TRY | 8.59 K | Sell |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.82 USDC | +0.74% | 67.4 K | −42.94% | 6.92 USDC | 6.56 USDC | 8.26 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.8200 USDT | +0.89% | 61.78 K | −80.18% | 6.9700 USDT | 6.5700 USDT | 8.34 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6.8188 USDT | −0.24% | 54.94 K | −53.52% | 6.9719 USDT | 6.5667 USDT | 5.93 K | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.82 USD | +1.04% | 49.71 K | −53.50% | 6.93 USD | 6.58 USD | 3.13 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6.8153 USDT | +1.06% | 46.89 K | −18.63% | 6.9646 USDT | 6.5500 USDT | 2.83 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 6.8377 USDT | +1.09% | 41.11 K | −22.58% | 6.9476 USDT | 6.5761 USDT | 5.4 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.812 USDT | +0.99% | 22.45 K | −38.15% | 6.955 USDT | 6.562 USDT | 1.45 K | Sell |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.833 USD | −0.23% | 9.79 K | −33.98% | 6.960 USD | 6.569 USD | 996 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.78 EUR | +1.40% | 4.83 K | −71.33% | 5.83 EUR | 5.54 EUR | 530 | Sell |
| ENSEURENS / Euro | Kraken | 5.76 EUR | +0.52% | 2.52 K | −76.66% | 5.82 EUR | 5.59 EUR | 108 | Sell |
| ENSUSDENS / U.S. Dollar |  Gemini | 6.769000 USD | +1.88% | 2.44 K | −48.91% | 6.858000 USD | 6.613000 USD | 33 | Sell |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6.769000 USD | +1.88% | 2.44 K | −48.91% | 6.858000 USD | 6.613000 USD | 33 | Sell |
| ENSUSDCENSU / SDC | Gemini | 6.769000 USDC | +1.88% | 2.44 K | −48.91% | 6.858000 USDC | 6.613000 USDC | 33 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.82 USDT | +0.15% | 2.16 K | −67.01% | 6.84 USDT | 6.60 USDT | 175 | Sell |
 ENSTHBEthereum Name Service |  Bitkub | 218.21 THB | +3.08% | 1.72 K | −17.19% | 234.05 THB | 210.89 THB | 96 | Sell |
| ENSUSDCENSUSDC SPOT | Bybit | 6.76 USDC | −0.59% | 1.43 K | +1.57% | 6.82 USDC | 6.67 USDC | 204 | Sell |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.826 USDT | −2.29% | 1.03 K | +370.16% | 6.904 USDT | 6.579 USDT | 144 | Sell |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000088860 BTC | 0.00% | 680 | 0.00% | 0.000088860 BTC | 0.000088860 BTC | 100 | Sell |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | Sell |
| ENSUSDEthereum Name Service/USD | OKX | 6.618 USD | −3.49% | 84 | +51.30% | 6.618 USD | 6.618 USD | 4 | Strong sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 217.16 THB | +1.65% | 67 | +450.87% | 219.29 THB | 217.16 THB | 4 | Sell |
| ENSEUREthereum Name Service / Euro | Bitstamp | 11.89 EUR | +43.60% | 30 | +128.58% | 11.89 EUR | 9.92 EUR | 2 | Sell |
| ENSUSDENS / USD | Binance.US | 7.15 USD | −0.14% | 25 | 0.00% | 7.15 USD | 7.15 USD | 3 | Sell |
| ENSUSDTENS / TetherUS | Binance.US | 6.92 USDT | −0.43% | 5 | 0.00% | 6.92 USDT | 6.92 USDT | 1 | Strong sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6.64 USDT | −0.90% | 5 | 0.00% | 6.64 USDT | 6.64 USDT | 1 | Strong sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.818 USD | −0.45% | — | — | 6.960 USD | 6.565 USD | 25.73 K | Sell |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.797 USD | +0.77% | — | — | 6.949 USD | 6.549 USD | 97.6 K | Sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6.804 USD | +0.81% | — | — | 6.963 USD | 6.551 USD | 1.06 M | Sell |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.769000 GUSD | +1.88% | — | — | 6.858000 GUSD | 6.613000 GUSD | 33 | Sell |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 6.895 USD | +1.00% | — | — | 7.005 USD | 6.730 USD | 937 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.808 USDT | +0.87% | — | — | 6.959 USDT | 6.559 USDT | 665.57 K | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.822 USD | +1.13% | — | — | 6.928 USD | 6.561 USD | 154 | Sell |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.796 USD | +0.88% | — | — | 6.949 USD | 6.547 USD | 199.49 K | Sell |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 6.82 USDT | +1.04% | — | — | 6.97 USDT | 6.56 USDT | 88.86 K | Sell |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 6.741550117 USD | −0.22% | — | — | 6.888650003 USD | 6.440618911 USD | 4.64 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.800 USDT | +0.74% | — | — | 6.967 USDT | 6.558 USDT | 1.16 M | Sell |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.794721725 USD | −0.01% | — | — | 6.886431887 USD | 6.668499177 USD | 61 | Sell |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.794721725 USD | +0.57% | — | — | 6.886431887 USD | 6.440618911 USD | 1.19 K | Sell |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002994 WETH | +0.53% | — | — | 0.003060 WETH | 0.002961 WETH | 345 | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.813 USDT | +0.95% | — | — | 6.968 USDT | 6.566 USDT | 376.95 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.814 USDT | +0.99% | — | — | 6.965 USDT | 6.564 USDT | 19.32 M | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.806 USDT | +0.87% | — | — | 6.955 USDT | 6.561 USDT | 639.11 K | Sell |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 87.93 WCRO | −0.04% | — | — | 89.45 WCRO | 86.99 WCRO | 136 | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.812 USDT | +0.98% | — | — | 6.962 USDT | 6.560 USDT | 505.98 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.794721725 USD | +0.57% | — | — | 6.888650003 USD | 6.440618911 USD | 12.05 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.803 USDT | +0.95% | — | — | 6.960 USDT | 6.555 USDT | 545.29 K | Sell |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6.804 USD | +0.73% | — | — | 6.960 USD | 6.557 USD | 80.68 K | Sell |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.806 USDC | +1.01% | — | — | 6.955 USDC | 6.559 USDC | 541.37 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.811 USDT | +0.98% | — | — | 6.958 USDT | 6.559 USDT | 1.18 M | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.809 USDT | +0.84% | — | — | 6.964 USDT | 6.565 USDT | 49.96 K | Sell |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.789 USD | +0.23% | — | — | 6.943 USD | 6.558 USD | 2.34 K | Sell |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.846 USD | +3.29% | — | — | 6.921 USD | 6.567 USD | 2.74 K | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 6.811 USDT | +0.96% | — | — | 6.958 USDT | 6.560 USDT | 573.27 K | Sell |