Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8197 USDT | −0.81% | 11.696 M | +17.67% | 0.8311 USDT | 0.8175 USDT | 3.662 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8203 USDT | −0.87% | 10.65 M | −8.90% | 0.8317 USDT | 0.8181 USDT | 2.858 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8199 USDT | −0.86% | 9.687 M | −39.76% | 0.8320 USDT | 0.8183 USDT | 2.682 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8204 USDT | −1.45% | 9.287 M | −2.47% | 0.8396 USDT | 0.8181 USDT | 6.707 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8199 USDT | −0.91% | 5.897 M | −16.35% | 0.8313 USDT | 0.8183 USDT | 1.229 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8203 USDT | −0.87% | 5.633 M | −26.91% | 0.8315 USDT | 0.8180 USDT | 1.462 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8203 USDT | −0.86% | 2.749 M | −23.76% | 0.8316 USDT | 0.8181 USDT | 595.764 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82040 USDT | −0.84% | 1.969 M | +20.30% | 0.83180 USDT | 0.81810 USDT | 537.906 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.819 USDT | −1.68% | 945.425 K | −1.36% | 0.841 USDT | 0.816 USDT | 646.323 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8202 USDT | −0.91% | 647.49 K | −16.75% | 0.8319 USDT | 0.8182 USDT | 190.396 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.81932 USDT | −1.03% | 570.36 K | −16.32% | 0.83083 USDT | 0.81809 USDT | 157.874 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8202 USDT | −0.86% | 525.927 K | −29.46% | 0.8317 USDT | 0.8187 USDT | 132.12 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8203 USDT | −0.92% | 170.347 K | +153.58% | 0.8315 USDT | 0.8187 USDT | 19.131 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82040 USDT | −0.86% | 44.942 K | −19.89% | 0.83080 USDT | 0.81930 USDT | 10.991 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8234 USDT | −0.84% | 20.466 K | −67.57% | 0.8249 USDT | 0.8191 USDT | 1.38 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8195 USDT | −1.03% | 13.638 K | −36.47% | 0.8318 USDT | 0.8180 USDT | 3.328 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.820199 USDT | −0.92% | 0 | — | 0.831103 USDT | 0.818296 USDT | 109.135 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8199 USDT | −0.91% | — | — | 0.8313 USDT | 0.8183 USDT | 1.207 M | Neutral |