Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 30.83 USDT | +6.90% | 101.65 M | +48.92% | 31.98 USDT | 27.68 USDT | 2.79 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 30.8299 USDT | +6.88% | 88.61 M | +97.54% | 31.9577 USDT | 27.6850 USDT | 2.75 M | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 30.82 USDT | +6.90% | 60.36 M | +90.75% | 31.96 USDT | 27.68 USDT | 1.78 M | Strong buy |
ETCUSDTEthereum Classic/Tether | Gate.io | 30.816 USDT | +6.89% | 42.26 M | +91.28% | 31.946 USDT | 27.682 USDT | 1.25 M | Strong buy |
ETCUSDTEthereum Classic/Tether | OKX | 30.82 USDT | +6.90% | 38.57 M | +64.68% | 31.96 USDT | 27.70 USDT | 1.13 M | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 30.8385 USDT | −2.27% | 20.1 M | +0.38% | 31.9500 USDT | 30.7974 USDT | 32.8 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 30.804 USDT | +6.74% | 15.71 M | +26.06% | 31.953 USDT | 27.721 USDT | 384.02 K | Strong buy |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 30.86 USDT | −2.68% | 13.79 M | +49.86% | 31.96 USDT | 30.82 USDT | 50.73 K | Buy |
ETCUSDTETCUSDT SPOT | Bybit | 30.87 USDT | +7.11% | 13.79 M | +105.39% | 31.97 USDT | 27.69 USDT | 280.05 K | Strong buy |
ETCUSDTETCUSDT SPOT | Bitget | 30.84 USDT | +6.97% | 9.15 M | +34.67% | 31.94 USDT | 27.68 USDT | 263.36 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 30.8279 USDT | +6.99% | 3.62 M | +61.61% | 31.9965 USDT | 27.7280 USDT | 100.25 K | Strong buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 30.8311 USDT | +6.91% | 2.75 M | +82.33% | 31.9331 USDT | 27.6927 USDT | 74.21 K | Strong buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 30.807 USDT | +6.86% | 563.76 K | +246.00% | 31.934 USDT | 27.910 USDT | 10.33 K | Strong buy |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 30.82 USDT | +6.83% | 254.52 K | +49.48% | 31.96 USDT | 27.69 USDT | 6.98 K | Strong buy |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 30.82 USDT | +6.79% | 74.42 K | +13.02% | 31.96 USDT | 27.69 USDT | 2.06 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 30.96 USDT | +6.57% | 60.25 K | −39.00% | 31.91 USDT | 27.59 USDT | 1.83 K | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 31.8400 USDT | +10.36% | 13.65 K | +12.65% | 31.8400 USDT | 28.3100 USDT | 386 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.90001 USDT | +0.00% | 746 | −2.93% | 7.36000 USDT | 6.90001 USDT | 96 | Buy |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 30.8301 USDT | +6.90% | 0 | — | 31.9400 USDT | 27.6999 USDT | 1.69 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 30.83 USDT | +6.94% | — | — | 31.95 USDT | 27.70 USDT | 1.11 M | Strong buy |