ETHFI / TetherUS PERPETUAL CONTRACT exchanges
Get ETHFI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5611 USDT | −1.35% | 46.46 M | −21.18% | 1.6032 USDT | 1.5430 USDT | 3.54 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5623 USDT | −1.29% | 12.3 M | −15.21% | 1.6034 USDT | 1.5439 USDT | 1.65 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5612 USDT | −1.28% | 5.36 M | −22.70% | 1.6019 USDT | 1.5426 USDT | 325.65 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.560 USDT | −1.27% | 2.91 M | −6.06% | 1.602 USDT | 1.545 USDT | 233.66 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5612 USDT | −1.26% | 2.78 M | +163.52% | 1.6033 USDT | 1.5439 USDT | 103.69 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5595 USDT | −1.35% | 2.7 M | −26.88% | 1.6019 USDT | 1.5426 USDT | 172.63 K | Sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.5620 USDT | −1.28% | 2.3 M | −14.18% | 1.6033 USDT | 1.5431 USDT | 170.92 K | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.5577 USDT | −1.66% | 649.11 K | −13.69% | 1.6027 USDT | 1.5473 USDT | 12.66 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5617 USDT | −1.30% | 208.16 K | −14.83% | 1.6032 USDT | 1.5432 USDT | 18.02 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5606 USDT | −1.29% | 90.51 K | −21.23% | 1.6016 USDT | 1.5422 USDT | 13.89 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.561 USDT | −1.33% | 0 | — | 1.604 USDT | 1.542 USDT | 14.24 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5584 USDT | −1.60% | — | — | 1.6031 USDT | 1.5434 USDT | 618.97 K | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.560 USDT | −1.52% | — | — | 1.605 USDT | 1.546 USDT | 4.92 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.561 USDT | −3.34% | — | — | 1.633 USDT | 1.545 USDT | 672.86 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5613 USDT | −1.33% | — | — | 1.6032 USDT | 1.5434 USDT | 451.25 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.563 USDT | −1.26% | — | — | 1.604 USDT | 1.543 USDT | 4.29 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.559 USDT | −1.39% | — | — | 1.604 USDT | 1.543 USDT | 218.97 M | Sell |