ETHFI / TetherUS PERPETUAL CONTRACT exchanges
Get ETHFI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 0.6723 USDT | −0.36% | 51.61 M | −24.35% | 0.6913 USDT | 0.6436 USDT | 27.37 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 0.6728 USDT | −0.34% | 22.59 M | −29.82% | 0.6918 USDT | 0.6440 USDT | 8.25 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 0.6724 USDT | −0.28% | 11.3 M | −23.17% | 0.6911 USDT | 0.6435 USDT | 5.03 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 0.6725 USDT | −0.24% | 4.8 M | −38.53% | 0.6911 USDT | 0.6435 USDT | 2.4 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 0.672 USDT | −0.15% | 3.07 M | −19.84% | 0.691 USDT | 0.644 USDT | 1.79 M | Sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6732 USDT | −0.25% | 2.49 M | −23.88% | 0.6914 USDT | 0.6437 USDT | 1.31 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6715 USDT | −0.30% | 1.11 M | +1.08% | 0.6908 USDT | 0.6449 USDT | 706.12 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 0.6724 USDT | −0.31% | 146.01 K | −12.43% | 0.6914 USDT | 0.6436 USDT | 78.59 K | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 0.6702 USDT | 0.00% | 97.31 K | −48.04% | 0.6920 USDT | 0.6412 USDT | 39.46 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6732 USDT | −0.30% | 79.4 K | −25.34% | 0.6918 USDT | 0.6440 USDT | 19.5 K | Sell |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 0.673 USDT | −0.30% | 0 | — | 0.691 USDT | 0.644 USDT | 117.31 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 0.6723 USDT | −0.25% | — | — | 0.6911 USDT | 0.6441 USDT | 1.83 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.675 USDT | −0.15% | — | — | 0.693 USDT | 0.646 USDT | 38.32 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6726 USDT | −0.24% | — | — | 0.6915 USDT | 0.6437 USDT | 8.02 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 0.673 USDT | −0.15% | — | — | 0.691 USDT | 0.644 USDT | 1.17 B | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 0.6728 USDT | −0.18% | — | — | 0.6919 USDT | 0.6434 USDT | 33.85 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 0.671 USDT | +1.21% | — | — | 0.691 USDT | 0.644 USDT | 2.35 M | Sell |