ETHFI perpetual futures quoted, settled & margined in Tether. exchanges
Get ETHFI perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9387 USDT | −7.04% | 105.56 M | +3.93% | 2.1132 USDT | 1.8468 USDT | 51.64 M | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.9393 USDT | −6.98% | 38.95 M | −3.94% | 2.1128 USDT | 1.8486 USDT | 19.36 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9407 USDT | −6.94% | 28.27 M | −15.69% | 2.1135 USDT | 1.8487 USDT | 27.42 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9356 USDT | −7.17% | 12.41 M | −27.41% | 2.1124 USDT | 1.8471 USDT | 6.2 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9360 USDT | −7.17% | 6.3 M | −31.56% | 2.1124 USDT | 1.8471 USDT | 3.15 M | Sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.9387 USDT | −7.04% | 5.85 M | +15.10% | 2.1129 USDT | 1.8489 USDT | 2.78 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.939 USDT | −7.00% | 5.39 M | +23.64% | 2.112 USDT | 1.850 USDT | 2.57 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9377 USDT | −7.10% | 3.26 M | −71.52% | 2.1131 USDT | 1.8486 USDT | 1.56 M | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9394 USDT | −6.97% | 388.17 K | −23.55% | 2.1129 USDT | 1.8493 USDT | 189.96 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9388 USDT | −7.00% | 383.46 K | +65.28% | 2.1121 USDT | 1.8480 USDT | 376.59 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.940 USDT | −6.95% | 0 | — | 2.114 USDT | 1.849 USDT | 220.65 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.937 USDT | −7.14% | — | — | 2.114 USDT | 1.848 USDT | 2.42 B | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.942 USDT | −6.81% | — | — | 2.112 USDT | 1.856 USDT | 26.87 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9398 USDT | −7.02% | — | — | 2.1132 USDT | 1.8490 USDT | 14.95 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.939 USDT | −7.00% | — | — | 2.114 USDT | 1.833 USDT | 60.79 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9392 USDT | −6.95% | — | — | 2.1129 USDT | 1.8485 USDT | 4.8 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.940 USDT | −1.97% | — | — | 1.986 USDT | 1.850 USDT | 1.38 M | Sell |