ETHFI perpetual futures quoted, settled & margined in Tether. exchanges
Get ETHFI perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5000 USDT | +2.67% | 64.674 M | +32.84% | 1.5758 USDT | 1.4400 USDT | 25.246 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5004 USDT | +2.63% | 49.593 M | +24.11% | 1.5772 USDT | 1.4412 USDT | 30.699 M | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4960 USDT | +2.61% | 24.547 M | +27.83% | 1.5736 USDT | 1.4390 USDT | 14.872 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.497 USDT | +2.46% | 21.245 M | −6.83% | 1.575 USDT | 1.441 USDT | 7.763 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.499 USDT | +2.67% | 19.751 M | +35.86% | 1.576 USDT | 1.441 USDT | 7.771 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.500 USDT | +2.74% | 5.16 M | +38.51% | 1.576 USDT | 1.441 USDT | 2.034 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.501 USDT | +2.81% | 2.891 M | −17.17% | 1.576 USDT | 1.439 USDT | 1.106 M | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.498 USDT | +2.53% | 265.613 K | +36.65% | 1.575 USDT | 1.441 USDT | 94.469 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.498 USDT | +2.46% | 0 | — | 1.576 USDT | 1.440 USDT | 100.189 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.502 USDT | +2.60% | — | — | 1.577 USDT | 1.445 USDT | 22.817 K | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.499 USDT | +2.60% | — | — | 1.575 USDT | 1.441 USDT | 1.475 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.500 USDT | +1.63% | — | — | 1.577 USDT | 1.443 USDT | 10.222 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.498 USDT | +2.60% | — | — | 1.575 USDT | 1.440 USDT | 2.593 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.497 USDT | +2.39% | — | — | 1.576 USDT | 1.439 USDT | 4.051 B | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.498 USDT | +2.39% | — | — | 1.578 USDT | 1.442 USDT | 36.158 M | Buy |