ETHER.FI / TETHERUS PERPETUAL CONTRACT exchanges
Get ETHER.FI / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 2.1532 USDT | +2.21% | 109.81 M | +30.27% | 2.2907 USDT | 2.0316 USDT | 39.98 M | Neutral |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 2.1509 USDT | +2.11% | 47.35 M | +13.58% | 2.2898 USDT | 2.0318 USDT | 16.75 M | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 2.1539 USDT | +2.20% | 30.3 M | +18.88% | 2.2922 USDT | 2.0327 USDT | 24.84 M | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 2.1510 USDT | +2.11% | 13.06 M | +30.65% | 2.2901 USDT | 2.0311 USDT | 4.74 M | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 2.1514 USDT | +2.13% | 7.01 M | +32.37% | 2.2901 USDT | 2.0311 USDT | 2.57 M | Neutral |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.1527 USDT | +2.19% | 5.69 M | +34.60% | 2.2903 USDT | 2.0319 USDT | 2.08 M | Neutral |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 2.152 USDT | +2.14% | 5.06 M | +24.90% | 2.288 USDT | 2.032 USDT | 1.91 M | Neutral |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.1509 USDT | +1.99% | 3.48 M | −5.78% | 2.2949 USDT | 2.0326 USDT | 1.35 M | Neutral |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 2.1516 USDT | +2.16% | 824.17 K | +51.58% | 2.2904 USDT | 2.0318 USDT | 302.18 K | Neutral |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.1531 USDT | +2.18% | 380.17 K | +64.25% | 2.2911 USDT | 2.0321 USDT | 340.69 K | Neutral |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.151 USDT | +2.14% | 0 | — | 2.290 USDT | 2.032 USDT | 172.04 M | Neutral |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.154 USDT | +2.13% | — | — | 2.292 USDT | 2.033 USDT | 19.22 K | Neutral |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.1511 USDT | +2.16% | — | — | 2.2913 USDT | 2.0332 USDT | 8.8 M | Neutral |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 2.153 USDT | +2.13% | — | — | 2.293 USDT | 2.033 USDT | 47.22 M | Neutral |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 2.151 USDT | +2.14% | — | — | 2.291 USDT | 2.031 USDT | 2.12 B | Neutral |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 2.1487 USDT | +1.99% | — | — | 2.2903 USDT | 2.0322 USDT | 4.97 M | Neutral |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 2.152 USDT | −3.58% | — | — | 2.247 USDT | 2.151 USDT | 722.16 K | Sell |