ETHFI Perpetual LinearSwap Contract exchanges
Get ETHFI Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9639 USDT | +0.75% | 84.12 M | −13.13% | 2.0479 USDT | 1.8818 USDT | 13.67 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9639 USDT | +0.73% | 50.02 M | −7.65% | 2.0473 USDT | 1.8823 USDT | 8.12 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9668 USDT | +0.82% | 29.24 M | −6.84% | 2.0486 USDT | 1.8831 USDT | 8.82 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9639 USDT | +0.80% | 12.89 M | −27.38% | 2.0469 USDT | 1.8816 USDT | 2.1 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9658 USDT | +0.84% | 7.05 M | −28.62% | 2.0469 USDT | 1.8816 USDT | 1.17 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9655 USDT | +0.86% | 1.51 M | −52.86% | 2.0472 USDT | 1.8842 USDT | 284.21 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9657 USDT | +0.83% | 398.1 K | −52.30% | 2.0472 USDT | 1.8823 USDT | 53.65 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9623 USDT | +0.65% | 269.18 K | −1.81% | 2.0483 USDT | 1.8831 USDT | 55.66 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.964 USDT | +0.72% | 0 | — | 2.048 USDT | 1.882 USDT | 58.45 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.963 USDT | +0.72% | — | — | 2.046 USDT | 1.884 USDT | 664.82 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.966 USDT | +0.51% | — | — | 2.047 USDT | 1.885 USDT | 3.67 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.963 USDT | +0.62% | — | — | 2.049 USDT | 1.882 USDT | 875.63 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9640 USDT | +0.77% | — | — | 2.0469 USDT | 1.8829 USDT | 914.69 K | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.966 USDT | +0.77% | — | — | 2.049 USDT | 1.886 USDT | 9.63 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.964 USDT | +0.67% | — | — | 2.049 USDT | 1.883 USDT | 15.33 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9666 USDT | +0.83% | — | — | 2.0481 USDT | 1.8849 USDT | 3.01 M | Sell |