ETHFI Linear Perpetual Futures Contract exchanges
Get ETHFI Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9369 USDT | −7.13% | 105.68 M | +4.23% | 2.1132 USDT | 1.8468 USDT | 51.59 M | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.9371 USDT | −7.09% | 38.94 M | −3.89% | 2.1128 USDT | 1.8486 USDT | 19.32 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9374 USDT | −7.10% | 28.26 M | −15.71% | 2.1135 USDT | 1.8487 USDT | 27.39 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9330 USDT | −7.30% | 12.41 M | −27.35% | 2.1124 USDT | 1.8471 USDT | 6.19 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9330 USDT | −7.32% | 6.31 M | −31.47% | 2.1124 USDT | 1.8471 USDT | 3.14 M | Sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.9367 USDT | −7.14% | 5.86 M | +15.68% | 2.1129 USDT | 1.8489 USDT | 2.78 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.936 USDT | −7.15% | 5.4 M | +24.25% | 2.112 USDT | 1.850 USDT | 2.56 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9366 USDT | −7.15% | 3.31 M | −71.01% | 2.1131 USDT | 1.8486 USDT | 1.55 M | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9371 USDT | −7.08% | 388.74 K | −23.47% | 2.1129 USDT | 1.8493 USDT | 189.8 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9353 USDT | −7.17% | 377.98 K | +62.92% | 2.1121 USDT | 1.8480 USDT | 371.04 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.938 USDT | −7.05% | 0 | — | 2.114 USDT | 1.849 USDT | 220.38 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9358 USDT | −7.21% | — | — | 2.1132 USDT | 1.8490 USDT | 14.95 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.937 USDT | −7.14% | — | — | 2.114 USDT | 1.848 USDT | 2.42 B | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.938 USDT | −7.05% | — | — | 2.114 USDT | 1.833 USDT | 60.72 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9373 USDT | −7.04% | — | — | 2.1129 USDT | 1.8485 USDT | 4.79 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.937 USDT | −7.05% | — | — | 2.112 USDT | 1.856 USDT | 26.66 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.938 USDT | −2.07% | — | — | 1.986 USDT | 1.850 USDT | 1.38 M | Sell |