ETHFI USDT PERPETUAL exchanges
Get ETHFI USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9268 USDT | −7.61% | 111.77 M | +17.46% | 2.1132 USDT | 1.8468 USDT | 48.99 M | Strong sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.9267 USDT | −7.59% | 40.93 M | +9.76% | 2.1128 USDT | 1.8486 USDT | 17.7 M | Strong sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9280 USDT | −7.55% | 30.84 M | −1.74% | 2.1135 USDT | 1.8487 USDT | 26.5 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9261 USDT | −7.63% | 13.76 M | −12.37% | 2.1124 USDT | 1.8471 USDT | 5.92 M | Strong sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9250 USDT | −7.70% | 6.9 M | −19.16% | 2.1124 USDT | 1.8471 USDT | 2.99 M | Strong sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.9268 USDT | −7.61% | 6.4 M | +41.14% | 2.1129 USDT | 1.8489 USDT | 2.64 M | Strong sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.927 USDT | −7.58% | 5.56 M | +34.57% | 2.112 USDT | 1.850 USDT | 2.36 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9262 USDT | −7.65% | 3.91 M | −63.84% | 2.1131 USDT | 1.8486 USDT | 1.49 M | Strong sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9254 USDT | −7.64% | 405.88 K | −19.08% | 2.1129 USDT | 1.8493 USDT | 180.1 K | Strong sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9265 USDT | −7.59% | 389.72 K | +54.34% | 2.1121 USDT | 1.8480 USDT | 362.57 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.926 USDT | −7.63% | 0 | — | 2.114 USDT | 1.849 USDT | 209.31 M | Strong sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.929 USDT | −7.44% | — | — | 2.112 USDT | 1.856 USDT | 25.53 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9254 USDT | −7.61% | — | — | 2.1129 USDT | 1.8485 USDT | 4.25 M | Strong sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.928 USDT | −2.58% | — | — | 1.986 USDT | 1.850 USDT | 1.04 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9288 USDT | −7.55% | — | — | 2.1132 USDT | 1.8490 USDT | 14.07 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.928 USDT | −7.53% | — | — | 2.114 USDT | 1.833 USDT | 57.81 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.927 USDT | −7.62% | — | — | 2.114 USDT | 1.848 USDT | 2.3 B | Sell |