Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.0853 USDT | +3.99% | 5.56 M | +10.41% | 3.1041 USDT | 2.8878 USDT | 1.52 M | Sell |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.084 USDT | +4.08% | 3.44 M | +9.75% | 3.100 USDT | 2.885 USDT | 2.74 M | Sell |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.080 USDT | +3.95% | 735.76 K | −8.59% | 3.099 USDT | 2.883 USDT | 205.99 K | Sell |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.0843 USDT | +3.96% | 689.25 K | +26.98% | 3.1020 USDT | 2.8884 USDT | 173.58 K | Sell |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.079 USDT | +3.91% | 400.37 K | +1.01% | 3.099 USDT | 2.883 USDT | 111.27 K | Sell |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.084 USDT | +3.94% | 380.33 K | −4.14% | 3.099 USDT | 2.889 USDT | 101.92 K | Sell |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.0844 USDT | +3.98% | 184.26 K | +17.18% | 3.1029 USDT | 2.8884 USDT | 47.19 K | Sell |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.084 USDT | +4.15% | 2.88 K | −30.46% | 3.099 USDT | 2.885 USDT | 2.13 K | Sell |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.086 USDT | +4.01% | 0 | — | 3.103 USDT | 2.887 USDT | 884.69 K | Sell |
ETHWUSDT.PEthereumPoW / USD PERPETUAL SWAP CONTRACT | KCEX | 3.081 USDT | +3.88% | — | — | 3.091 USDT | 2.884 USDT | 7.85 K | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.085 USDT | +4.08% | — | — | 3.099 USDT | 2.885 USDT | 2.19 M | Sell |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.083 USDT | +3.94% | — | — | 3.100 USDT | 2.886 USDT | 397.82 K | Sell |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.084 USDT | +4.08% | — | — | 3.105 USDT | 2.885 USDT | 1.79 M | Sell |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.0834 USDT | +4.00% | — | — | 3.1006 USDT | 2.8853 USDT | 2.13 M | Sell |