Allianz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 316.3226 | +0.45% | 1.4067 | 316.3226 | 316.3226 | Buy |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 317.1791 | +0.46% | 1.4467 | 317.1791 | 317.1791 | Buy |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 317.9452 | +0.46% | 1.4621 | 317.9452 | 317.9452 | Buy |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 320.5825 | +0.46% | 1.4558 | 320.5825 | 320.5825 | Buy |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 321.4534 | +0.45% | 1.4365 | 321.4534 | 321.4534 | Buy |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 322.1574 | +0.45% | 1.4535 | 322.1574 | 322.1574 | Buy |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 322.8335 | +0.46% | 1.4766 | 322.8335 | 322.8335 | Buy |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 323.6318 | +0.47% | 1.5095 | 323.6318 | 323.6318 | Buy |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 324.2405 | +0.48% | 1.5390 | 324.2405 | 324.2405 | Buy |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 324.9303 | +0.49% | 1.5695 | 324.9303 | 324.9303 | Buy |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 325.4252 | +0.49% | 1.5763 | 325.4252 | 325.4252 | Buy |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 325.9279 | +0.48% | 1.5494 | 325.9279 | 325.9279 | Buy |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 326.5625 | +0.47% | 1.5119 | 326.5625 | 326.5625 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 333.3672 | +0.33% | 1.0878 | 333.3672 | 333.3672 | Buy |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 340.7299 | +0.28% | 0.9447 | 340.7299 | 340.7299 | Buy |