Allianz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354.6649 | +0.59% | +2.0791 | 354.6649 | 354.6649 | Neutral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355.2993 | +0.59% | +2.0813 | 355.2993 | 355.2993 | Neutral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 356.1349 | +0.59% | +2.0785 | 356.1349 | 356.1349 | Neutral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356.8390 | +0.58% | +2.0705 | 356.8390 | 356.8390 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357.5465 | +0.58% | +2.0730 | 357.5465 | 357.5465 | Neutral |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 358.4555 | +0.58% | +2.0788 | 358.4555 | 358.4555 | Neutral |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 359.1897 | +0.58% | +2.0856 | 359.1897 | 359.1897 | Sell |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359.7833 | +0.59% | +2.0938 | 359.7833 | 359.7833 | Sell |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 362.3161 | +0.58% | +2.1034 | 362.3161 | 362.3161 | Neutral |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 362.9639 | +0.59% | +2.1166 | 362.9639 | 362.9639 | Sell |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 363.5560 | +0.59% | +2.1293 | 363.5560 | 363.5560 | Sell |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 364.2865 | +0.59% | +2.1473 | 364.2865 | 364.2865 | Sell |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 364.8642 | +0.60% | +2.1624 | 364.8642 | 364.8642 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366.6841 | +0.60% | +2.2043 | 366.6841 | 366.6841 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 377.2719 | +0.65% | +2.4416 | 377.2719 | 377.2719 | Neutral |