Allianz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 313.7903 | +1.30% | 4.0171 | 313.7903 | 313.7903 | Strong buy |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 314.6150 | +1.30% | 4.0316 | 314.6150 | 314.6150 | Strong buy |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 315.3816 | +1.30% | 4.0440 | 315.3816 | 315.3816 | Strong buy |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 318.0344 | +1.29% | 4.0566 | 318.0344 | 318.0344 | Strong buy |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 318.9124 | +1.29% | 4.0711 | 318.9124 | 318.9124 | Strong buy |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 319.5802 | +1.29% | 4.0822 | 319.5802 | 319.5802 | Strong buy |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 320.2292 | +1.29% | 4.0928 | 320.2292 | 320.2292 | Strong buy |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 321.0113 | +1.30% | 4.1056 | 321.0113 | 321.0113 | Strong buy |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 321.6073 | +1.30% | 4.1156 | 321.6073 | 321.6073 | Strong buy |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 322.2763 | +1.30% | 4.1272 | 322.2763 | 322.2763 | Strong buy |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 322.7714 | +1.30% | 4.1360 | 322.7714 | 322.7714 | Strong buy |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 323.3126 | +1.30% | 4.1449 | 323.3126 | 323.3126 | Buy |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 324.0035 | +1.30% | 4.1558 | 324.0035 | 324.0035 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 331.4138 | +1.30% | 4.2426 | 331.4138 | 331.4138 | Strong buy |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 339.0650 | +1.29% | 4.3207 | 339.0650 | 339.0650 | Strong buy |