Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 45.3198 | −2.61% | −1.2132 | 45.3198 | 45.3198 | Sell | |
2024-08-16 | 45.4601 | −2.61% | −1.2170 | 45.4601 | 45.4601 | Sell | |
2024-09-20 | 45.6360 | −2.61% | −1.2217 | 45.6360 | 45.6360 | Sell | |
2024-10-18 | 45.7762 | −2.61% | −1.2253 | 45.7762 | 45.7762 | Sell | |
2024-11-15 | 45.9160 | −2.61% | −1.2290 | 45.9160 | 45.9160 | Sell | |
2024-12-20 | 46.0904 | −2.61% | −1.2337 | 46.0904 | 46.0904 | Sell | |
2025-01-17 | 46.2235 | −2.61% | −1.2369 | 46.2235 | 46.2235 | Sell | |
2025-02-21 | 46.3859 | −2.61% | −1.2412 | 46.3859 | 46.3859 | Sell | |
2025-03-21 | 46.5135 | −2.61% | −1.2445 | 46.5135 | 46.5135 | Sell | |
2025-04-17 | 46.6369 | −2.61% | −1.2478 | 46.6369 | 46.6369 | Sell | |
2025-05-16 | 47.1006 | −2.62% | −1.2670 | 47.1006 | 47.1006 | Sell | |
2025-06-20 | 47.2489 | −2.62% | −1.2708 | 47.2489 | 47.2489 | Strong sell | |
11BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.3654 | −2.62% | −1.2736 | 47.3654 | 47.3654 | — |
2025-12-19 | 47.9745 | −2.62% | −1.2891 | 47.9745 | 47.9745 | Sell | |
2026-12-18 | 49.6109 | −2.61% | −1.3289 | 49.6109 | 49.6109 | Sell |