Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 42.5606 | −0.89% | −0.3833 | 42.5606 | 42.5606 | Strong sell |
| 1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 42.6411 | −0.89% | −0.3827 | 42.6411 | 42.6411 | Strong sell |
| 1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 42.7242 | −0.89% | −0.3833 | 42.7242 | 42.7242 | Strong sell |
| 1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 42.8315 | −0.89% | −0.3849 | 42.8315 | 42.8315 | Strong sell |
| 1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 42.9173 | −0.89% | −0.3864 | 42.9173 | 42.9173 | Strong sell |
| 1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 42.9897 | −0.89% | −0.3881 | 42.9897 | 42.9897 | Strong sell |
| 1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 43.3138 | −0.89% | −0.3893 | 43.3138 | 43.3138 | Strong sell |
| 1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 43.3775 | −0.89% | −0.3901 | 43.3775 | 43.3775 | Strong sell |
| 1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 43.4479 | −0.89% | −0.3911 | 43.4479 | 43.4479 | Strong sell |
| 1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 43.5353 | −0.89% | −0.3918 | 43.5353 | 43.5353 | Strong sell |
| 1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 43.6047 | −0.89% | −0.3917 | 43.6047 | 43.6047 | Strong sell |
| 1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 43.6737 | −0.89% | −0.3913 | 43.6737 | 43.6737 | Strong sell |
| 1BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 43.7598 | −0.89% | −0.3914 | 43.7598 | 43.7598 | Strong sell |
| 1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 43.8300 | −0.89% | −0.3927 | 43.8300 | 43.8300 | Strong sell |
| 1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 45.0584 | −0.90% | −0.4097 | 45.0584 | 45.0584 | Strong sell |