Danone Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72.5916 | −0.00% | −0.0032 | 72.5916 | 72.5916 | Sell |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72.7336 | −0.00% | −0.0029 | 72.7336 | 72.7336 | Sell |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72.8548 | −0.01% | −0.0038 | 72.8548 | 72.8548 | Sell |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72.9794 | −0.01% | −0.0043 | 72.9794 | 72.9794 | Sell |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73.1390 | −0.01% | −0.0045 | 73.1390 | 73.1390 | Sell |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73.2709 | −0.01% | −0.0048 | 73.2709 | 73.2709 | Sell |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73.4049 | −0.00% | −0.0034 | 73.4049 | 73.4049 | Sell |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73.7937 | −0.00% | −0.0019 | 73.7937 | 73.7937 | Sell |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73.9607 | +0.00% | +0.0003 | 73.9607 | 73.9607 | Sell |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74.0920 | +0.00% | +0.0001 | 74.0920 | 74.0920 | Sell |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74.2560 | −0.00% | −0.0015 | 74.2560 | 74.2560 | Sell |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74.3885 | −0.00% | −0.0033 | 74.3885 | 74.3885 | Sell |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74.8503 | −0.01% | −0.0043 | 74.8503 | 74.8503 | Sell |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 76.9206 | −0.01% | −0.0087 | 76.9206 | 76.9206 | Neutral |