Eni Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13.0667 | −4.54% | −0.6218 | 13.0667 | 13.0667 | Strong sell |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.0973 | −4.54% | −0.6235 | 13.0973 | 13.0973 | Strong sell |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.1690 | −4.54% | −0.6258 | 13.1690 | 13.1690 | Strong sell |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.1978 | −4.54% | −0.6272 | 13.1978 | 13.1978 | Strong sell |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.2258 | −4.54% | −0.6284 | 13.2258 | 13.2258 | Strong sell |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.2596 | −4.53% | −0.6295 | 13.2596 | 13.2596 | Strong sell |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.3211 | −4.52% | −0.6303 | 13.3211 | 13.3211 | Strong sell |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.3533 | −4.51% | −0.6309 | 13.3533 | 13.3533 | Strong sell |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.4146 | −4.49% | −0.6312 | 13.4146 | 13.4146 | Strong sell |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.4400 | −4.49% | −0.6313 | 13.4400 | 13.4400 | Strong sell |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.4684 | −4.47% | −0.6308 | 13.4684 | 13.4684 | Strong sell |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.4904 | −4.46% | −0.6303 | 13.4904 | 13.4904 | Strong sell |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5468 | −4.46% | −0.6324 | 13.5468 | 13.5468 | Strong sell |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.8378 | −4.48% | −0.6496 | 13.8378 | 13.8378 | Strong sell |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.2548 | −4.60% | −0.6876 | 14.2548 | 14.2548 | Strong sell |