Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54.5727 | +1.18% | +0.6382 | 54.5727 | 54.5727 | Buy |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54.6598 | +1.18% | +0.6395 | 54.6598 | 54.6598 | Buy |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 54.7767 | +1.18% | +0.6411 | 54.7767 | 54.7767 | Buy |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 54.8694 | +1.18% | +0.6423 | 54.8694 | 54.8694 | Buy |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 54.9746 | +1.18% | +0.6430 | 54.9746 | 54.9746 | Buy |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 54.5742 | −1.01% | −0.5561 | 54.5742 | 54.5742 | Neutral |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 55.3577 | +1.18% | +0.6452 | 55.3577 | 55.3577 | Buy |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 55.4528 | +1.18% | +0.6462 | 55.4528 | 55.4528 | Buy |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 55.5710 | +1.18% | +0.6478 | 55.5710 | 55.5710 | Buy |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55.5767 | +2.92% | +1.5785 | 55.5767 | 55.5767 | Buy |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 55.7581 | +1.18% | +0.6500 | 55.7581 | 55.7581 | Buy |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 55.8302 | +2.92% | +1.5826 | 55.8302 | 55.8302 | Strong buy |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 56.0129 | +1.18% | +0.6524 | 56.0129 | 56.0129 | Buy |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57.4541 | +2.88% | +1.6110 | 57.4541 | 57.4541 | Buy |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutral |