Philips Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.0513 | +0.17% | +0.0394 | 23.0513 | 23.0513 | Sell |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.0906 | +0.18% | +0.0422 | 23.0906 | 23.0906 | Sell |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.1438 | +0.19% | +0.0446 | 23.1438 | 23.1438 | Sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.1883 | +0.20% | +0.0464 | 23.1883 | 23.1883 | Sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.2314 | +0.21% | +0.0477 | 23.2314 | 23.2314 | Sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.3256 | +0.21% | +0.0487 | 23.3256 | 23.3256 | Sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.3791 | +0.21% | +0.0499 | 23.3791 | 23.3791 | Sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.4251 | +0.22% | +0.0504 | 23.4251 | 23.4251 | Sell |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.4738 | +0.22% | +0.0508 | 23.4738 | 23.4738 | Sell |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.5123 | +0.22% | +0.0508 | 23.5123 | 23.5123 | Sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.5513 | +0.21% | +0.0505 | 23.5513 | 23.5513 | Sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.5996 | +0.21% | +0.0498 | 23.5996 | 23.5996 | Sell |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.6383 | +0.21% | +0.0490 | 23.6383 | 23.6383 | Sell |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.2715 | +0.23% | +0.0547 | 24.2715 | 24.2715 | Sell |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.9477 | +0.25% | +0.0629 | 24.9477 | 24.9477 | Neutral |