Philips Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 24.0146 | +1.30% | +0.3087 | 24.0146 | 24.0146 | Strong buy |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 24.0560 | +1.30% | +0.3095 | 24.0560 | 24.0560 | Buy |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 24.1111 | +1.30% | +0.3096 | 24.1111 | 24.1111 | Strong buy |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 24.1570 | +1.30% | +0.3099 | 24.1570 | 24.1570 | Strong buy |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 24.2028 | +1.30% | +0.3109 | 24.2028 | 24.2028 | Strong buy |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 24.2614 | +1.30% | +0.3123 | 24.2614 | 24.2614 | Strong buy |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24.3077 | +1.31% | +0.3137 | 24.3077 | 24.3077 | Strong buy |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24.3503 | +1.31% | +0.3145 | 24.3503 | 24.3503 | Strong buy |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.4478 | +1.31% | +0.3152 | 24.4478 | 24.4478 | Strong buy |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.4981 | +1.31% | +0.3161 | 24.4981 | 24.4981 | Strong buy |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.5370 | +1.31% | +0.3168 | 24.5370 | 24.5370 | Buy |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.5848 | +1.31% | +0.3177 | 24.5848 | 24.5848 | Strong buy |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.6226 | +1.31% | +0.3184 | 24.6226 | 24.6226 | Strong buy |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.7367 | +1.32% | +0.3221 | 24.7367 | 24.7367 | Strong buy |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25.3483 | +1.36% | +0.3394 | 25.3483 | 25.3483 | Strong buy |