Shell FuturesShell FuturesShell Futures

Shell Futures

No trades
See on Supercharts

Shell Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
1R6CV2025Shell Futures (Oct 2025)
2025-10-1731.0505−1.53%−0.481831.050531.0505
Buy
1R6CX2025Shell Futures (Nov 2025)
2025-11-2131.1211−1.52%−0.481831.121131.1211
Neutral
1R6CZ2025Shell Futures (Dec 2025)
2025-12-1931.1793−1.52%−0.482331.179331.1793
Neutral
1R6CF2026Shell Futures (Jan 2026)
2026-01-1631.2388−1.52%−0.483631.238831.2388
Buy
1R6CG2026Shell Futures (Feb 2026)
2026-02-2031.3148−1.53%−0.485931.314831.3148
Buy
1R6CH2026Shell Futures (Mar 2026)
2026-03-2031.3767−1.53%−0.488231.376731.3767
Buy
1R6CJ2026Shell Futures (Apr 2026)
2026-04-1731.4371−1.54%−0.490131.437131.4371
Buy
1R6CK2026Shell Futures (May 2026)
2026-05-1531.4954−1.54%−0.491931.495431.4954
Buy
1R6CM2026Shell Futures (Jun 2026)
2026-06-1931.5677−1.54%−0.494331.567731.5677
Buy
1R6CN2026Shell Futures (Jul 2026)
2026-07-1731.6246−1.54%−0.495531.624631.6246
Buy
1R6CQ2026Shell Futures (Aug 2026)
2026-08-2131.6943−1.54%−0.496131.694331.6943
Buy
1R6CU2026Shell Futures (Sep 2026)
2026-09-1831.7495−1.54%−0.496331.749531.7495
Buy
1R6CZ2026Shell Futures (Dec 2026)
2026-12-1831.9316−1.54%−0.499731.931631.9316
Buy
1R6CZ2027Shell Futures (Dec 2027)
2027-12-1732.7171−1.56%−0.517832.717132.7171
Buy