Shell Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 30.6664 | +0.59% | +0.1789 | 30.6664 | 30.6664 | Sell |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30.7214 | +0.59% | +0.1791 | 30.7214 | 30.7214 | Sell |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 30.7951 | +0.58% | +0.1785 | 30.7951 | 30.7951 | Sell |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 30.8558 | +0.58% | +0.1785 | 30.8558 | 30.8558 | Sell |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 30.9156 | +0.58% | +0.1790 | 30.9156 | 30.9156 | Sell |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 30.9915 | +0.58% | +0.1801 | 30.9915 | 30.9915 | Sell |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.0508 | +0.59% | +0.1812 | 31.0508 | 31.0508 | Sell |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.1061 | +0.59% | +0.1816 | 31.1061 | 31.1061 | Sell |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.1606 | +0.59% | +0.1820 | 31.1606 | 31.1606 | Sell |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.2272 | +0.59% | +0.1826 | 31.2272 | 31.2272 | Sell |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.2790 | +0.59% | +0.1839 | 31.2790 | 31.2790 | Sell |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.3421 | +0.60% | +0.1855 | 31.3421 | 31.3421 | Sell |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.3918 | +0.60% | +0.1864 | 31.3918 | 31.3918 | Sell |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.5399 | +0.59% | +0.1863 | 31.5399 | 31.5399 | Sell |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.2582 | +0.59% | +0.1889 | 32.2582 | 32.2582 | Sell |