Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.9422 | +1.80% | +0.1756 | 9.9422 | 9.9422 | Buy |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9590 | +1.80% | +0.1758 | 9.9590 | 9.9590 | Buy |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9766 | +1.80% | +0.1762 | 9.9766 | 9.9766 | Buy |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.9998 | +1.80% | +0.1772 | 9.9998 | 9.9998 | Buy |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0179 | +1.80% | +0.1775 | 10.0179 | 10.0179 | Strong buy |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0361 | +1.80% | +0.1777 | 10.0361 | 10.0361 | Strong buy |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1199 | +1.79% | +0.1779 | 10.1199 | 10.1199 | Strong buy |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1393 | +1.79% | +0.1784 | 10.1393 | 10.1393 | Strong buy |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1566 | +1.79% | +0.1788 | 10.1566 | 10.1566 | Strong buy |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1773 | +1.79% | +0.1793 | 10.1773 | 10.1773 | Buy |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.1935 | +1.79% | +0.1794 | 10.1935 | 10.1935 | Buy |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2095 | +1.79% | +0.1795 | 10.2095 | 10.2095 | Strong buy |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.2295 | +1.79% | +0.1795 | 10.2295 | 10.2295 | Buy |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2463 | +1.79% | +0.1801 | 10.2463 | 10.2463 | Buy |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.5488 | +1.79% | +0.1858 | 10.5488 | 10.5488 | Buy |