Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9691 | −0.13% | −0.0125 | 9.9691 | 9.9691 | Sell |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9862 | −0.12% | −0.0124 | 9.9862 | 9.9862 | Sell |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0094 | −0.12% | −0.0122 | 10.0094 | 10.0094 | Sell |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0284 | −0.12% | −0.0120 | 10.0284 | 10.0284 | Neutral |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0472 | −0.12% | −0.0121 | 10.0472 | 10.0472 | Sell |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1318 | −0.12% | −0.0123 | 10.1318 | 10.1318 | Sell |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1542 | −0.12% | −0.0123 | 10.1542 | 10.1542 | Neutral |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1724 | −0.12% | −0.0122 | 10.1724 | 10.1724 | Neutral |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1941 | −0.12% | −0.0121 | 10.1941 | 10.1941 | Sell |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2115 | −0.12% | −0.0120 | 10.2115 | 10.2115 | Sell |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2289 | −0.12% | −0.0120 | 10.2289 | 10.2289 | Sell |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.2506 | −0.12% | −0.0119 | 10.2506 | 10.2506 | Sell |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2681 | −0.12% | −0.0119 | 10.2681 | 10.2681 | Sell |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.5841 | −0.09% | −0.0094 | 10.5841 | 10.5841 | Neutral |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 10.9140 | −0.07% | −0.0078 | 10.9140 | 10.9140 | Neutral |