Apple Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 237.4150 | +0.31% | +0.7256 | 237.4150 | 237.4150 | Strong buy |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 241.2761 | +1.28% | +3.0433 | 241.2761 | 241.2761 | Strong buy |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 242.0257 | +1.27% | +3.0463 | 242.0257 | 242.0257 | Strong buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 239.7692 | +0.30% | +0.7287 | 239.7692 | 239.7692 | Strong buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 243.5571 | +1.26% | +3.0222 | 243.5571 | 243.5571 | Strong buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 241.1972 | +0.31% | +0.7388 | 241.1972 | 241.1972 | Strong buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 244.8935 | +1.23% | +2.9639 | 244.8935 | 244.8935 | Strong buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 245.5963 | +1.21% | +2.9432 | 245.5963 | 245.5963 | Strong buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 246.0122 | +1.20% | +2.9199 | 246.0122 | 246.0122 | Strong buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 243.9590 | +0.31% | +0.7509 | 243.9590 | 243.9590 | Strong buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 244.6381 | +0.31% | +0.7533 | 244.6381 | 244.6381 | Strong buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 245.1968 | +0.31% | +0.7562 | 245.1968 | 245.1968 | Strong buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 245.8516 | +0.31% | +0.7599 | 245.8516 | 245.8516 | Strong buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 250.4202 | +1.11% | +2.7411 | 250.4202 | 250.4202 | Strong buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 257.2402 | +0.97% | +2.4696 | 257.2402 | 257.2402 | Strong buy |