Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	44.8365	+0.35%	+0.1571	44.8365	44.8365	Strong buy
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	44.9127	+0.35%	+0.1559	44.9127	44.9127	Strong buy
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	44.8368	+1.07%	+0.4729	44.8368	44.8368	Buy
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	45.0962	+0.35%	+0.1568	45.0962	45.0962	Strong buy
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.1785	+0.35%	+0.1567	45.1785	45.1785	Strong buy
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	45.2620	+0.35%	+0.1565	45.2620	45.2620	Strong buy
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	44.3985	+0.35%	+0.1568	44.3985	44.3985	Strong buy
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	44.4904	+0.35%	+0.1568	44.4904	44.4904	Strong buy
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	44.5673	+0.35%	+0.1567	44.5673	44.5673	Strong buy
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	44.5047	+1.10%	+0.4840	44.5047	44.5047	Buy
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	44.5775	+1.10%	+0.4853	44.5775	44.5775	Buy
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	44.8060	+0.35%	+0.1567	44.8060	44.8060	Strong buy
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	44.7408	+1.10%	+0.4881	44.7408	44.7408	Buy
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	44.8170	+1.11%	+0.4901	44.8170	44.8170	Buy
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	45.1110	+0.35%	+0.1551	45.1110	45.1110	Strong buy

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

Contracts