Adidas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 178.4482 | +0.13% | +0.2397 | 178.4482 | 178.4482 | Sell |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 178.7538 | +0.13% | +0.2381 | 178.7538 | 178.7538 | Sell |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 179.1714 | +0.13% | +0.2390 | 179.1714 | 179.1714 | Sell |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 179.5235 | +0.13% | +0.2394 | 179.5235 | 179.5235 | Sell |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 179.8797 | +0.13% | +0.2396 | 179.8797 | 179.8797 | Neutral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 180.3420 | +0.13% | +0.2398 | 180.3420 | 180.3420 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 180.7151 | +0.13% | +0.2423 | 180.7151 | 180.7151 | Neutral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 181.0669 | +0.14% | +0.2462 | 181.0669 | 181.0669 | Neutral |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 179.1005 | +0.14% | +0.2510 | 179.1005 | 179.1005 | Neutral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 179.5375 | +0.14% | +0.2568 | 179.5375 | 179.5375 | Neutral |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 179.8544 | +0.14% | +0.2591 | 179.8544 | 179.8544 | Neutral |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 180.2435 | +0.15% | +0.2622 | 180.2435 | 180.2435 | Buy |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 180.5509 | +0.15% | +0.2631 | 180.5509 | 180.5509 | Neutral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 181.4866 | +0.15% | +0.2691 | 181.4866 | 181.4866 | Sell |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 183.2698 | +0.16% | +0.2928 | 183.2698 | 183.2698 | Sell |