Air Liquide [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 173.5664 | −1.16% | −2.0318 | 173.5664 | 173.5664 | Strong sell | |
2025-11-21 | 173.9476 | −1.16% | −2.0354 | 173.9476 | 173.9476 | Strong sell | |
2025-12-19 | 174.2708 | −1.16% | −2.0414 | 174.2708 | 174.2708 | Strong sell | |
2026-01-16 | 174.6023 | −1.16% | −2.0465 | 174.6023 | 174.6023 | Strong sell | |
2026-02-20 | 175.0261 | −1.16% | −2.0520 | 175.0261 | 175.0261 | Strong sell | |
2026-03-20 | 175.3753 | −1.16% | −2.0567 | 175.3753 | 175.3753 | Strong sell | |
2026-04-17 | 175.7094 | −1.16% | −2.0572 | 175.7094 | 175.7094 | Strong sell | |
2026-05-15 | 176.0383 | −1.16% | −2.0574 | 176.0383 | 176.0383 | Strong sell | |
2026-06-19 | 173.4643 | −1.17% | −2.0564 | 173.4643 | 173.4643 | Sell | |
2026-07-17 | 173.7767 | −1.17% | −2.0604 | 173.7767 | 173.7767 | Sell | |
2026-08-21 | 174.1589 | −1.17% | −2.0689 | 174.1589 | 174.1589 | Strong sell | |
2026-09-18 | 174.4617 | −1.18% | −2.0767 | 174.4617 | 174.4617 | Sell | |
2026-12-18 | 175.4822 | −1.18% | −2.0912 | 175.4822 | 175.4822 | Strong sell | |
2027-12-17 | 177.1011 | −1.20% | −2.1556 | 177.1011 | 177.1011 | Sell |