Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 9.8501 | −3.72% | −0.3801 | 9.8501 | 9.8501 | Sell |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 9.8507 | −3.72% | −0.3801 | 9.8507 | 9.8507 | Sell |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 9.8515 | −3.72% | −0.3802 | 9.8515 | 9.8515 | Sell |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 9.8528 | −3.72% | −0.3802 | 9.8528 | 9.8528 | Sell |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 9.8539 | −3.72% | −0.3802 | 9.8539 | 9.8539 | Strong sell |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 9.8550 | −3.72% | −0.3803 | 9.8550 | 9.8550 | Strong sell |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 9.8563 | −3.72% | −0.3803 | 9.8563 | 9.8563 | Strong sell |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 9.8574 | −3.72% | −0.3804 | 9.8574 | 9.8574 | Strong sell |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 9.8583 | −3.72% | −0.3804 | 9.8583 | 9.8583 | Strong sell |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 9.8593 | −3.72% | −0.3805 | 9.8593 | 9.8593 | Strong sell |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 9.8602 | −3.72% | −0.3805 | 9.8602 | 9.8602 | Strong sell |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 9.8610 | −3.72% | −0.3805 | 9.8610 | 9.8610 | Strong sell |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 9.8619 | −3.72% | −0.3806 | 9.8619 | 9.8619 | Strong sell |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 9.8629 | −3.71% | −0.3805 | 9.8629 | 9.8629 | Sell |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 9.8623 | −3.71% | −0.3805 | 9.8623 | 9.8623 | Sell |