AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.5823 | +0.02% | +0.0078 | 39.5823 | 39.5823 | Sell |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.6448 | +0.02% | +0.0085 | 39.6448 | 39.6448 | Sell |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.7262 | +0.02% | +0.0091 | 39.7262 | 39.7262 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.7946 | +0.02% | +0.0097 | 39.7946 | 39.7946 | Sell |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.8676 | +0.03% | +0.0123 | 39.8676 | 39.8676 | Strong sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.9636 | +0.04% | +0.0164 | 39.9636 | 39.9636 | Strong sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.0442 | +0.05% | +0.0206 | 40.0442 | 40.0442 | Strong sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.1271 | +0.06% | +0.0243 | 40.1271 | 40.1271 | Strong sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.1609 | +0.07% | +0.0276 | 38.1609 | 38.1609 | Strong sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.2657 | +0.08% | +0.0316 | 38.2657 | 38.2657 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.3330 | +0.09% | +0.0341 | 38.3330 | 38.3330 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.4158 | +0.10% | +0.0371 | 38.4158 | 38.4158 | Strong sell |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.4809 | +0.10% | +0.0395 | 38.4809 | 38.4809 | Strong sell |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.5275 | +0.04% | +0.0161 | 38.5275 | 38.5275 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.4148 | +0.03% | +0.0107 | 37.4148 | 37.4148 | Sell |