AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 40.4092 | +0.46% | +0.1832 | 40.4092 | 40.4092 | Neutral |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.4708 | +0.46% | +0.1837 | 40.4708 | 40.4708 | Neutral |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.5545 | +0.46% | +0.1861 | 40.5545 | 40.5545 | Neutral |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.6253 | +0.46% | +0.1880 | 40.6253 | 40.6253 | Neutral |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.6981 | +0.46% | +0.1872 | 40.6981 | 40.6981 | Sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.7932 | +0.46% | +0.1848 | 40.7932 | 40.7932 | Sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.8720 | +0.45% | +0.1828 | 40.8720 | 40.8720 | Sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.9507 | +0.45% | +0.1834 | 40.9507 | 40.9507 | Sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.9800 | +0.48% | +0.1844 | 38.9800 | 38.9800 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.0785 | +0.48% | +0.1854 | 39.0785 | 39.0785 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.1441 | +0.47% | +0.1848 | 39.1441 | 39.1441 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.2247 | +0.47% | +0.1838 | 39.2247 | 39.2247 | Buy |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.2882 | +0.47% | +0.1827 | 39.2882 | 39.2882 | Neutral |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.3629 | +0.47% | +0.1829 | 39.3629 | 39.3629 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.3002 | +0.49% | +0.1852 | 38.3002 | 38.3002 | Neutral |