Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 303.8000 | +1.80% | 5.3635 | 303.8000 | 303.8000 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 299.3509 | +1.83% | 5.3812 | 299.3509 | 299.3509 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 300.3784 | +1.83% | 5.3971 | 300.3784 | 300.3784 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 301.5048 | +1.83% | 5.4125 | 301.5048 | 301.5048 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 302.8513 | +1.83% | 5.4345 | 302.8513 | 302.8513 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 303.9271 | +1.83% | 5.4517 | 303.9271 | 303.9271 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 302.0065 | +1.84% | 5.4689 | 302.0065 | 302.0065 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 303.2873 | +1.84% | 5.4924 | 303.2873 | 303.2873 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 304.2898 | +1.84% | 5.5097 | 304.2898 | 304.2898 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 305.5248 | +1.84% | 5.5313 | 305.5248 | 305.5248 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 306.4981 | +1.84% | 5.5484 | 306.4981 | 306.4981 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 307.4583 | +1.84% | 5.5656 | 307.4583 | 307.4583 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 308.6397 | +1.84% | 5.5869 | 308.6397 | 308.6397 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 310.4418 | +1.86% | 5.6590 | 310.4418 | 310.4418 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 314.5999 | +1.90% | 5.8569 | 314.5999 | 314.5999 | Buy |