Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 406.5349 | −0.15% | −0.6064 | 406.5349 | 406.5349 | Buy |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 407.9341 | −0.15% | −0.6095 | 407.9341 | 407.9341 | Buy |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 409.3546 | −0.15% | −0.6055 | 409.3546 | 409.3546 | Buy |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 411.1387 | −0.14% | −0.5960 | 411.1387 | 411.1387 | Buy |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 406.8363 | −0.15% | −0.5951 | 406.8363 | 406.8363 | Buy |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 408.2240 | −0.15% | −0.5941 | 408.2240 | 408.2240 | Buy |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 409.5952 | −0.14% | −0.5929 | 409.5952 | 409.5952 | Buy |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 411.2600 | −0.14% | −0.5906 | 411.2600 | 411.2600 | Buy |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 412.5759 | −0.14% | −0.5885 | 412.5759 | 412.5759 | Buy |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 411.1969 | −0.14% | −0.5857 | 411.1969 | 411.1969 | Buy |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 412.4709 | −0.14% | −0.5834 | 412.4709 | 412.4709 | Buy |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 413.7303 | −0.14% | −0.5809 | 413.7303 | 413.7303 | Buy |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 415.3274 | −0.14% | −0.5774 | 415.3274 | 415.3274 | Sell |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 416.6443 | −0.14% | −0.5687 | 416.6443 | 416.6443 | Buy |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 425.0194 | −0.11% | −0.4655 | 425.0194 | 425.0194 | Buy |