Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 263.9035 | +1.18% | 3.0672 | 263.9035 | 263.9035 | Buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 265.1262 | +1.18% | 3.0838 | 265.1262 | 265.1262 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 260.7034 | +1.20% | 3.0995 | 260.7034 | 260.7034 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 261.6479 | +1.21% | 3.1163 | 261.6479 | 261.6479 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 262.6581 | +1.21% | 3.1322 | 262.6581 | 262.6581 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 263.8826 | +1.21% | 3.1515 | 263.8826 | 263.8826 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 264.8619 | +1.21% | 3.1666 | 264.8619 | 264.8619 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 262.8137 | +1.22% | 3.1776 | 262.8137 | 262.8137 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 263.9802 | +1.22% | 3.1897 | 263.9802 | 263.9802 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 264.9064 | +1.22% | 3.1979 | 264.9064 | 264.9064 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 266.0555 | +1.22% | 3.2066 | 266.0555 | 266.0555 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 266.9677 | +1.22% | 3.2122 | 266.9677 | 266.9677 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 267.8768 | +1.22% | 3.2161 | 267.8768 | 267.8768 | Strong sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 270.9952 | +1.29% | 3.4465 | 270.9952 | 270.9952 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275.0450 | +1.35% | 3.6639 | 275.0450 | 275.0450 | Buy |