Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 408.0376 | +0.27% | +1.0909 | 408.0376 | 408.0376 | Buy |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 409.4392 | +0.26% | +1.0802 | 409.4392 | 409.4392 | Buy |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 410.8655 | +0.26% | +1.0798 | 410.8655 | 410.8655 | Buy |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 412.6479 | +0.26% | +1.0843 | 412.6479 | 412.6479 | Buy |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 408.3522 | +0.27% | +1.0899 | 408.3522 | 408.3522 | Buy |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 409.7484 | +0.27% | +1.0993 | 409.7484 | 409.7484 | Buy |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 411.1162 | +0.27% | +1.1072 | 411.1162 | 411.1162 | Buy |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 412.7773 | +0.27% | +1.1133 | 412.7773 | 412.7773 | Buy |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 414.0890 | +0.27% | +1.1193 | 414.0890 | 414.0890 | Buy |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 412.7032 | +0.27% | +1.1282 | 412.7032 | 412.7032 | Buy |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 413.9705 | +0.28% | +1.1362 | 413.9705 | 413.9705 | Buy |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 415.2220 | +0.28% | +1.1450 | 415.2220 | 415.2220 | Buy |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 416.8121 | +0.27% | +1.1429 | 416.8121 | 416.8121 | Strong buy |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 418.1002 | +0.27% | +1.1319 | 418.1002 | 418.1002 | Buy |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 426.4382 | +0.28% | +1.1921 | 426.4382 | 426.4382 | Buy |