Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 304.3229 | +4.14% | 12.0971 | 304.3229 | 304.3229 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 305.3654 | +4.14% | 12.1384 | 305.3654 | 305.3654 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 306.5065 | +4.14% | 12.1836 | 306.5065 | 306.5065 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 307.8788 | +4.14% | 12.2382 | 307.8788 | 307.8788 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 308.9686 | +4.14% | 12.2816 | 308.9686 | 308.9686 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 307.0605 | +4.18% | 12.3250 | 307.0605 | 307.0605 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 308.3670 | +4.18% | 12.3738 | 308.3670 | 308.3670 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 309.3829 | +4.18% | 12.4091 | 309.3829 | 309.3829 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 310.6332 | +4.18% | 12.4507 | 310.6332 | 310.6332 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 311.6175 | +4.17% | 12.4819 | 311.6175 | 311.6175 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 312.5875 | +4.17% | 12.5112 | 312.5875 | 312.5875 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 313.7796 | +4.16% | 12.5451 | 313.7796 | 313.7796 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 315.6550 | +4.30% | 13.0121 | 315.6550 | 315.6550 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 319.8019 | +4.46% | 13.6408 | 319.8019 | 319.8019 | Buy |