Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 208.2992 | +1.28% | 2.6233 | 208.2992 | 208.2992 | Neutral | |
2024-08-16 | 206.2506 | +1.29% | 2.6344 | 206.2506 | 206.2506 | Neutral | |
2024-09-20 | 207.3121 | +1.29% | 2.6443 | 207.3121 | 207.3121 | Neutral | |
2024-10-18 | 208.1558 | +1.29% | 2.6535 | 208.1558 | 208.1558 | Neutral | |
2024-11-15 | 208.9980 | +1.29% | 2.6616 | 208.9980 | 208.9980 | Neutral | |
2024-12-20 | 210.0516 | +1.29% | 2.6704 | 210.0516 | 210.0516 | Neutral | |
2025-01-17 | 210.8652 | +1.29% | 2.6824 | 210.8652 | 210.8652 | Neutral | |
2025-02-21 | 211.8637 | +1.29% | 2.6971 | 211.8637 | 211.8637 | Neutral | |
2025-03-21 | 207.2392 | +1.32% | 2.7093 | 207.2392 | 207.2392 | Sell | |
2025-04-17 | 207.9712 | +1.33% | 2.7213 | 207.9712 | 207.9712 | Sell | |
2025-05-16 | 208.7477 | +1.33% | 2.7345 | 208.7477 | 208.7477 | Sell | |
2025-06-20 | 209.6713 | +1.33% | 2.7510 | 209.6713 | 209.6713 | Neutral | |
BBARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 210.4080 | — | — | 210.4080 | 210.4080 | — |
2025-12-19 | 211.2726 | +1.35% | 2.8207 | 211.2726 | 211.2726 | Neutral | |
2026-12-18 | 211.6428 | +1.44% | 2.9948 | 211.6428 | 211.6428 | Neutral |