BASF FuturesBASF FuturesBASF Futures

BASF Futures

No trades
See on Supercharts

BASF Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BASGV2025BASF Futures (Oct 2025)
2025-10-1742.1500−0.83%−0.353042.150042.1500
Strong sell
BASGX2025BASF Futures (Nov 2025)
2025-11-2142.2459−0.83%−0.354542.245942.2459
Strong sell
BASGZ2025BASF Futures (Dec 2025)
2025-12-1942.3263−0.84%−0.356642.326342.3263
Strong sell
BASGF2026BASF Futures (Jan 2026)
2026-01-1642.4099−0.84%−0.357542.409942.4099
Strong sell
BASGG2026BASF Futures (Feb 2026)
2026-02-2042.5179−0.83%−0.357442.517942.5179
Strong sell
BASGH2026BASF Futures (Mar 2026)
2026-03-2042.6074−0.83%−0.356742.607442.6074
Strong sell
BASGJ2026BASF Futures (Apr 2026)
2026-04-1742.6821−0.83%−0.356042.682142.6821
Strong sell
BASGK2026BASF Futures (May 2026)
2026-05-1541.0994−0.86%−0.357141.099441.0994
Strong sell
BASGM2026BASF Futures (Jun 2026)
2026-06-1941.1776−0.86%−0.358641.177641.1776
Strong sell
BASGN2026BASF Futures (Jul 2026)
2026-07-1741.2508−0.86%−0.358641.250841.2508
Strong sell
BASGQ2026BASF Futures (Aug 2026)
2026-08-2141.3410−0.86%−0.357941.341041.3410
Strong sell
BASGU2026BASF Futures (Sep 2026)
2026-09-1841.4126−0.86%−0.357241.412641.4126
Strong sell
BASGZ2026BASF Futures (Dec 2026)
2026-12-1841.6532−0.85%−0.355741.653241.6532
Strong sell
BASGZ2027BASF Futures (Dec 2027)
2027-12-1741.2115−0.81%−0.335441.211541.2115
Strong sell