![BASF [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/basf--big.svg){kind=logo}
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASPX2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.9828 | +0.31% | +0.1311 | 42.9828 | 42.9828 | Sell |
| BASPZ2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.0656 | +0.31% | +0.1310 | 43.0656 | 43.0656 | Sell |
| BASPF2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.1509 | +0.30% | +0.1309 | 43.1509 | 43.1509 | Sell |
| BASPG2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.2600 | +0.30% | +0.1308 | 43.2600 | 43.2600 | Sell |
| BASPH2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.3476 | +0.30% | +0.1312 | 43.3476 | 43.3476 | Sell |
| BASPJ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.4214 | +0.31% | +0.1321 | 43.4214 | 43.4214 | Sell |
| BASPK2026BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.7778 | +0.32% | +0.1335 | 41.7778 | 41.7778 | Sell |
| BASPM2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.8432 | +0.32% | +0.1351 | 41.8432 | 41.8432 | Sell |
| BASPN2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.9159 | +0.33% | +0.1364 | 41.9159 | 41.9159 | Sell |
| BASPQ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.0047 | +0.33% | +0.1378 | 42.0047 | 42.0047 | Sell |
| BASPU2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.0734 | +0.33% | +0.1385 | 42.0734 | 42.0734 | Sell |
| BASPV2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.1412 | +0.33% | +0.1391 | 42.1412 | 42.1412 | Sell |
| BASPX2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.2275 | +0.33% | +0.1399 | 42.2275 | 42.2275 | Sell |
| BASPZ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.2994 | +0.34% | +0.1413 | 42.2994 | 42.2994 | Sell |
| BASPZ2027BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.7238 | +0.40% | +0.1648 | 41.7238 | 41.7238 | Sell |