Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.4898 | +1.75% | +0.1291 | 7.4898 | 7.4898 | Sell |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.5031 | +1.75% | +0.1293 | 7.5031 | 7.5031 | Sell |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.5166 | +1.75% | +0.1295 | 7.5166 | 7.5166 | Sell |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.5334 | +1.75% | +0.1296 | 7.5334 | 7.5334 | Sell |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.5470 | +1.75% | +0.1297 | 7.5470 | 7.5470 | Sell |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.5606 | +1.75% | +0.1297 | 7.5606 | 7.5606 | Sell |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.3840 | +1.79% | +0.1298 | 7.3840 | 7.3840 | Sell |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.3990 | +1.79% | +0.1301 | 7.3990 | 7.3990 | Sell |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.4116 | +1.79% | +0.1303 | 7.4116 | 7.4116 | Sell |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.4265 | +1.79% | +0.1305 | 7.4265 | 7.4265 | Sell |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.4381 | +1.79% | +0.1307 | 7.4381 | 7.4381 | Sell |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 7.4502 | +1.79% | +0.1309 | 7.4502 | 7.4502 | Sell |
| BBGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 7.4662 | — | — | 7.4662 | 7.4662 | Neutral |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.4792 | +1.79% | +0.1314 | 7.4792 | 7.4792 | Sell |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.4319 | +1.85% | +0.1353 | 7.4319 | 7.4319 | Sell |