BAM Groep Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 8.0433 | +2.09% | +0.1647 | 8.0433 | 8.0433 | Buy |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 8.0609 | +2.09% | +0.1651 | 8.0609 | 8.0609 | Buy |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 8.0756 | +2.09% | +0.1655 | 8.0756 | 8.0756 | Buy |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 8.0905 | +2.09% | +0.1657 | 8.0905 | 8.0905 | Buy |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 8.1094 | +2.09% | +0.1658 | 8.1094 | 8.1094 | Buy |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 8.1247 | +2.08% | +0.1657 | 8.1247 | 8.1247 | Buy |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 8.1399 | +2.08% | +0.1659 | 8.1399 | 8.1399 | Buy |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.9654 | +2.13% | +0.1662 | 7.9654 | 7.9654 | Buy |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.9836 | +2.13% | +0.1666 | 7.9836 | 7.9836 | Buy |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.9979 | +2.13% | +0.1670 | 7.9979 | 7.9979 | Buy |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 8.0153 | +2.13% | +0.1673 | 8.0153 | 8.0153 | Buy |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 8.0292 | +2.13% | +0.1676 | 8.0292 | 8.0292 | Buy |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 8.0432 | +2.13% | +0.1678 | 8.0432 | 8.0432 | Neutral |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 8.0752 | +2.13% | +0.1683 | 8.0752 | 8.0752 | Strong buy |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 8.0603 | +2.20% | +0.1734 | 8.0603 | 8.0603 | Buy |