List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 9.2982 | +1.19% | +0.1095 | 9.2982 | 9.2982 | Strong buy |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 9.3205 | +1.18% | +0.1091 | 9.3205 | 9.3205 | Strong buy |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 9.3384 | +1.18% | +0.1088 | 9.3384 | 9.3384 | Strong buy |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 9.3554 | +1.18% | +0.1089 | 9.3554 | 9.3554 | Strong buy |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 9.1373 | +1.21% | +0.1092 | 9.1373 | 9.1373 | Strong buy |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 9.1567 | +1.21% | +0.1096 | 9.1567 | 9.1567 | Strong buy |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 9.1739 | +1.21% | +0.1099 | 9.1739 | 9.1739 | Strong buy |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 9.1951 | +1.21% | +0.1100 | 9.1951 | 9.1951 | Strong buy |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 9.2121 | +1.21% | +0.1100 | 9.2121 | 9.2121 | Strong buy |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 9.2291 | +1.21% | +0.1103 | 9.2291 | 9.2291 | Strong buy |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 9.2504 | +1.21% | +0.1107 | 9.2504 | 9.2504 | Strong buy |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 9.2674 | +1.21% | +0.1110 | 9.2674 | 9.2674 | Strong buy |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 9.3068 | +1.26% | +0.1162 | 9.3068 | 9.3068 | Strong buy |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 9.4361 | +1.29% | +0.1200 | 9.4361 | 9.4361 | Strong buy |