BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 88.1190 | +1.32% | 1.1517 | 88.1190 | 88.1190 | Sell |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.3939 | +1.32% | 1.1550 | 88.3939 | 88.3939 | Sell |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.6714 | +1.32% | 1.1584 | 88.6714 | 88.6714 | Sell |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 89.0211 | +1.32% | 1.1635 | 89.0211 | 89.0211 | Sell |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.2968 | +1.32% | 1.1672 | 89.2968 | 89.2968 | Sell |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.5717 | +1.32% | 1.1710 | 89.5717 | 89.5717 | Sell |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.9106 | +1.33% | 1.1774 | 89.9106 | 89.9106 | Sell |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 90.1642 | +1.33% | 1.1815 | 90.1642 | 90.1642 | Sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.4728 | +1.33% | 1.1864 | 90.4728 | 90.4728 | Sell |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.7163 | +1.33% | 1.1888 | 90.7163 | 90.7163 | Sell |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.9568 | +1.33% | 1.1924 | 90.9568 | 90.9568 | Sell |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.6042 | +1.40% | 1.1962 | 86.6042 | 86.6042 | Sell |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.8913 | +1.40% | 1.2010 | 86.8913 | 86.8913 | Buy |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.2734 | +1.40% | 1.2221 | 88.2734 | 88.2734 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.4902 | +1.48% | 1.2603 | 86.4902 | 86.4902 | Sell |