BMW FuturesBMW FuturesBMW Futures

BMW Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BMWFV2025BMW Futures (Oct 2025)
2025-10-1780.2200+0.80%+0.635080.220080.2200
Sell
BMWFX2025BMW Futures (Nov 2025)
2025-11-2180.3918+0.80%+0.635680.391880.3918
Sell
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1980.5342+0.80%+0.637480.534280.5342
Sell
BMWFF2026BMW Futures (Jan 2026)
2026-01-1680.6795+0.80%+0.638480.679580.6795
Sell
BMWFG2026BMW Futures (Feb 2026)
2026-02-2080.8618+0.80%+0.639780.861880.8618
Sell
BMWFH2026BMW Futures (Mar 2026)
2026-03-2081.0092+0.80%+0.640881.009281.0092
Sell
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1781.1584+0.80%+0.641981.158481.1584
Sell
BMWFK2026BMW Futures (May 2026)
2026-05-1578.4301+0.83%+0.643578.430178.4301
Sell
BMWFM2026BMW Futures (Jun 2026)
2026-06-1978.5895+0.83%+0.645078.589578.5895
Sell
BMWFN2026BMW Futures (Jul 2026)
2026-07-1778.7238+0.83%+0.646178.723878.7238
Sell
BMWFQ2026BMW Futures (Aug 2026)
2026-08-2178.8822+0.83%+0.647778.882278.8822
Sell
BMWFU2026BMW Futures (Sep 2026)
2026-09-1879.0060+0.83%+0.648879.006079.0060
Sell
BMWFV2026BMW Futures (Oct 2026)
2026-10-1679.1349+0.83%+0.649979.134979.1349
Neutral
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1879.4423+0.83%+0.652279.442379.4423
Sell
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1778.5222+0.86%+0.666678.522278.5222
Sell