BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 89.3390 | +3.29% | +2.8453 | 89.3390 | 89.3390 | Strong buy |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.5318 | +3.29% | +2.8494 | 89.5318 | 89.5318 | Strong buy |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.6950 | +3.29% | +2.8563 | 89.6950 | 89.6950 | Strong buy |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.8620 | +3.29% | +2.8642 | 89.8620 | 89.8620 | Strong buy |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 90.0717 | +3.29% | +2.8716 | 90.0717 | 90.0717 | Strong buy |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 90.2430 | +3.29% | +2.8774 | 90.2430 | 90.2430 | Strong buy |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90.4139 | +3.29% | +2.8833 | 90.4139 | 90.4139 | Strong buy |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 87.7774 | +3.40% | +2.8875 | 87.7774 | 87.7774 | Strong buy |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.9760 | +3.40% | +2.8923 | 87.9760 | 87.9760 | Strong buy |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 88.1334 | +3.40% | +2.8965 | 88.1334 | 88.1334 | Strong buy |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88.3257 | +3.40% | +2.9029 | 88.3257 | 88.3257 | Strong buy |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 88.4785 | +3.40% | +2.9080 | 88.4785 | 88.4785 | Strong buy |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 88.6319 | +3.40% | +2.9129 | 88.6319 | 88.6319 | Strong buy |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.9845 | +3.40% | +2.9246 | 88.9845 | 88.9845 | Strong buy |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.1063 | +3.52% | +2.9974 | 88.1063 | 88.1063 | Strong buy |