Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 10.2782 | −0.44% | −0.0457 | 10.2782 | 10.2782 | Buy |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 10.2055 | −0.44% | −0.0455 | 10.2055 | 10.2055 | Buy |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 10.2234 | −0.44% | −0.0455 | 10.2234 | 10.2234 | Buy |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 10.2466 | −0.44% | −0.0458 | 10.2466 | 10.2466 | Buy |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 10.2652 | −0.45% | −0.0460 | 10.2652 | 10.2652 | Buy |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 10.2840 | −0.45% | −0.0464 | 10.2840 | 10.2840 | Buy |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 10.3029 | −0.45% | −0.0467 | 10.3029 | 10.3029 | Buy |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.8070 | −1.54% | −0.1536 | 9.8070 | 9.8070 | Buy |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.8237 | −1.54% | −0.1539 | 9.8237 | 9.8237 | Buy |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.8444 | −1.54% | −0.1542 | 9.8444 | 9.8444 | Buy |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.8608 | −1.54% | −0.1543 | 9.8608 | 9.8608 | Buy |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.6999 | −3.31% | −0.3316 | 9.6999 | 9.6999 | Neutral |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 9.7199 | −0.50% | −0.0486 | 9.7199 | 9.7199 | Sell |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 9.7362 | −0.50% | −0.0489 | 9.7362 | 9.7362 | Buy |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9.2724 | −0.55% | −0.0517 | 9.2724 | 9.2724 | Buy |