BPER Banca Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 11.4917 | +0.61% | +0.0693 | 11.4917 | 11.4917 | Strong buy |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 11.5193 | +0.60% | +0.0687 | 11.5193 | 11.5193 | Strong buy |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 11.5414 | +0.59% | +0.0681 | 11.5414 | 11.5414 | Strong buy |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 11.5624 | +0.59% | +0.0681 | 11.5624 | 11.5624 | Strong buy |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 11.5828 | +0.59% | +0.0682 | 11.5828 | 11.5828 | Strong buy |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 11.0906 | +0.62% | +0.0686 | 11.0906 | 11.0906 | Strong buy |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 11.1113 | +0.62% | +0.0689 | 11.1113 | 11.1113 | Strong buy |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 11.1370 | +0.62% | +0.0688 | 11.1370 | 11.1370 | Strong buy |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 11.1576 | +0.62% | +0.0688 | 11.1576 | 11.1576 | Strong buy |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 11.0010 | +0.63% | +0.0690 | 11.0010 | 11.0010 | Strong buy |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 11.0264 | +0.63% | +0.0694 | 11.0264 | 11.0264 | Strong buy |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 11.0467 | +0.63% | +0.0697 | 11.0467 | 11.0467 | Strong buy |
| BPEFF2027BPER Banca Futures (Jan 2027) | 2027-01-14 | 11.0665 | — | — | 11.0665 | 11.0665 | Neutral |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 10.6211 | +0.70% | +0.0743 | 10.6211 | 10.6211 | Strong buy |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 10.2194 | +0.76% | +0.0770 | 10.2194 | 10.2194 | Buy |