Banco BPM Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.6113 | −0.94% | −0.1107 | 11.6113 | 11.6113 | Neutral |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.6317 | −0.94% | −0.1108 | 11.6317 | 11.6317 | Neutral |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.6596 | −0.94% | −0.1112 | 11.6596 | 11.6596 | Neutral |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.3288 | −0.97% | −0.1115 | 11.3288 | 11.3288 | Neutral |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.3498 | −0.97% | −0.1117 | 11.3498 | 11.3498 | Neutral |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.3761 | −0.98% | −0.1121 | 11.3761 | 11.3761 | Neutral |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.3968 | −0.97% | −0.1121 | 11.3968 | 11.3968 | Neutral |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.4167 | −0.97% | −0.1124 | 11.4167 | 11.4167 | Neutral |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.0865 | −1.01% | −0.1126 | 11.0865 | 11.0865 | Sell |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.1103 | −1.00% | −0.1126 | 11.1103 | 11.1103 | Sell |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.1286 | −1.00% | −0.1126 | 11.1286 | 11.1286 | Sell |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.1512 | −1.00% | −0.1123 | 11.1512 | 11.1512 | Sell |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.1693 | −0.99% | −0.1122 | 11.1693 | 11.1693 | Strong sell |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 10.8735 | −1.02% | −0.1117 | 10.8735 | 10.8735 | Neutral |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.5075 | −1.05% | −0.1118 | 10.5075 | 10.5075 | Neutral |