Banco BPM Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.7600 | +0.11% | +0.0141 | 12.7600 | 12.7600 | Strong buy |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.7851 | +0.11% | +0.0142 | 12.7851 | 12.7851 | Strong buy |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.8167 | +0.11% | +0.0142 | 12.8167 | 12.8167 | Strong buy |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.8421 | +0.11% | +0.0142 | 12.8421 | 12.8421 | Strong buy |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.8656 | +0.11% | +0.0142 | 12.8656 | 12.8656 | Strong buy |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.3216 | +0.12% | +0.0143 | 12.3216 | 12.3216 | Strong buy |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.3476 | +0.12% | +0.0143 | 12.3476 | 12.3476 | Strong buy |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.3705 | +0.12% | +0.0143 | 12.3705 | 12.3705 | Strong buy |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.3993 | +0.12% | +0.0144 | 12.3993 | 12.3993 | Strong buy |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.4224 | +0.12% | +0.0144 | 12.4224 | 12.4224 | Buy |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.4453 | +0.12% | +0.0144 | 12.4453 | 12.4453 | Buy |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 12.0806 | +0.12% | +0.0144 | 12.0806 | 12.0806 | Buy |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 12.1027 | +0.12% | +0.0145 | 12.1027 | 12.1027 | Buy |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.6138 | +0.13% | +0.0149 | 11.6138 | 11.6138 | Strong buy |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.2690 | +0.14% | +0.0152 | 11.2690 | 11.2690 | Strong buy |