Continental FuturesContinental FuturesContinental Futures

Continental Futures

No trades
See on Supercharts

Continental Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CONIU2025Continental Futures (Sep 2025)
2025-09-1975.1779−1.08%−0.824675.177975.1779
Neutral
CONIV2025Continental Futures (Oct 2025)
2025-10-1775.3103−1.08%−0.825875.310375.3103
Neutral
CONIX2025Continental Futures (Nov 2025)
2025-11-2175.4908−1.09%−0.829075.490875.4908
Neutral
CONIZ2025Continental Futures (Dec 2025)
2025-12-1975.6351−1.09%−0.830975.635175.6351
Neutral
CONIF2026Continental Futures (Jan 2026)
2026-01-1675.7754−1.09%−0.832475.775475.7754
Neutral
CONIG2026Continental Futures (Feb 2026)
2026-02-2075.9515−1.09%−0.834475.951575.9515
Neutral
CONIH2026Continental Futures (Mar 2026)
2026-03-2076.0889−1.09%−0.835676.088976.0889
Neutral
CONIJ2026Continental Futures (Apr 2026)
2026-04-1776.2220−1.09%−0.837076.222076.2220
Neutral
CONIK2026Continental Futures (May 2026)
2026-05-1574.3550−1.11%−0.838474.355074.3550
Sell
CONIM2026Continental Futures (Jun 2026)
2026-06-1974.5142−1.11%−0.839374.514274.5142
Sell
CONIN2026Continental Futures (Jul 2026)
2026-07-1774.6374−1.11%−0.838574.637474.6374
Sell
CONIQ2026Continental Futures (Aug 2026)
2026-08-2174.7888−1.11%−0.837174.788874.7888
Sell
CONIU2026Continental Futures (Sep 2026)
2026-09-1874.9102−1.10%−0.836374.910274.9102
Strong sell
CONIZ2026Continental Futures (Dec 2026)
2026-12-1875.2719−1.09%−0.833375.271975.2719
Neutral
CONIZ2027Continental Futures (Dec 2027)
2027-12-1775.2858−1.10%−0.835775.285875.2858
Sell