List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 866.9902 | −0.87% | −7.5974 | 866.9902 | 866.9902 | Strong sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 869.6335 | −0.87% | −7.6267 | 869.6335 | 869.6335 | Strong sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 871.8526 | −0.87% | −7.6500 | 871.8526 | 871.8526 | Strong sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 874.5249 | −0.87% | −7.6854 | 874.5249 | 874.5249 | Strong sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 877.1321 | −0.87% | −7.7057 | 877.1321 | 877.1321 | Strong sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 878.7097 | −0.87% | −7.7259 | 878.7097 | 878.7097 | Strong sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 884.3712 | −0.87% | −7.7855 | 884.3712 | 884.3712 | Strong sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 886.4204 | −0.88% | −7.8338 | 886.4204 | 886.4204 | Strong sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 888.8179 | −0.88% | −7.8781 | 888.8179 | 888.8179 | Strong sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 891.2178 | −0.88% | −7.9261 | 891.2178 | 891.2178 | Strong sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 893.1732 | −0.89% | −7.9916 | 893.1732 | 893.1732 | Strong sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 895.5063 | −0.89% | −8.0505 | 895.5063 | 895.5063 | Strong sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 922.7731 | −0.93% | −8.6882 | 922.7731 | 922.7731 | Strong sell |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 952.8350 | −0.94% | −9.0111 | 952.8350 | 952.8350 | Strong sell |