Costco Wholesale Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 916.3418 | −0.87% | −8.0306 | 916.3418 | 916.3418 | Sell |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 918.9739 | −0.87% | −8.0731 | 918.9739 | 918.9739 | Sell |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 921.9756 | −0.87% | −8.1006 | 921.9756 | 921.9756 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 924.8935 | −0.87% | −8.1313 | 924.8935 | 924.8935 | Sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 927.2455 | −0.88% | −8.2026 | 927.2455 | 927.2455 | Sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 929.9739 | −0.88% | −8.2717 | 929.9739 | 929.9739 | Sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 932.6642 | −0.89% | −8.3521 | 932.6642 | 932.6642 | Sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 934.3588 | −0.89% | −8.4085 | 934.3588 | 934.3588 | Sell |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 937.6614 | −0.90% | −8.4821 | 937.6614 | 937.6614 | Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 940.2618 | −0.90% | −8.5347 | 940.2618 | 940.2618 | Sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 942.4623 | −0.90% | −8.5884 | 942.4623 | 942.4623 | Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944.9731 | −0.90% | −8.6299 | 944.9731 | 944.9731 | Sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 947.4762 | −0.91% | −8.6840 | 947.4762 | 947.4762 | Neutral |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 952.1083 | −0.92% | −8.7938 | 952.1083 | 952.1083 | Sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 980.5848 | −0.94% | −9.2921 | 980.5848 | 980.5848 | Sell |