The Campbell´s Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.8985 | −4.20% | −1.2679 | 28.8985 | 28.8985 | Strong sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.5983 | −4.26% | −1.2721 | 28.5983 | 28.5983 | Strong sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.7095 | −4.26% | −1.2774 | 28.7095 | 28.7095 | Strong sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.7976 | −4.26% | −1.2815 | 28.7976 | 28.7976 | Strong sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.4941 | −4.32% | −1.2855 | 28.4941 | 28.4941 | Strong sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.5789 | −4.32% | −1.2895 | 28.5789 | 28.5789 | Strong sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.3763 | −4.37% | −1.2977 | 28.3763 | 28.3763 | Strong sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.4768 | −4.37% | −1.3016 | 28.4768 | 28.4768 | Strong sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.5563 | −4.37% | −1.3048 | 28.5563 | 28.5563 | Strong sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.2451 | −4.43% | −1.3084 | 28.2451 | 28.2451 | Strong sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.3415 | −4.43% | −1.3127 | 28.3415 | 28.3415 | Strong sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.4183 | −4.43% | −1.3162 | 28.4183 | 28.4183 | Strong sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.8393 | −4.67% | −1.3631 | 27.8393 | 27.8393 | Strong sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.2804 | −4.90% | −1.4053 | 27.2804 | 27.2804 | Strong sell |